Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:26 | 4855.0 | 168 | AT | 4855.0 | 4857.0 | Sell | 137 945 | 1001 | LSE | |
| 11:10:26 | 4856.0 | 62 | AT | 4856.0 | 4858.0 | Sell | 137 777 | 1000 | LSE | |
| 11:08:20 | 4858.0 | 40 | AT | 4856.0 | 4858.0 | Buy | 137 715 | 999 | LSE | |
| 11:07:27 | 4857.0 | 34 | AT | 4855.0 | 4857.0 | Buy | 137 675 | 998 | LSE | |
| 11:07:10 | 4855.0 | 212 | AT | 4855.0 | 4857.0 | Sell | 137 641 | 997 | LSE | |
| 11:06:09 | 4857.0 | 33 | AT | 4855.0 | 4857.0 | Buy | 137 429 | 996 | LSE | |
| 11:06:09 | 4857.0 | 32 | AT | 4855.0 | 4857.0 | Buy | 137 396 | 995 | LSE | |
| 11:06:09 | 4857.0 | 38 | AT | 4855.0 | 4857.0 | Buy | 137 364 | 994 | LSE | |
| 11:06:09 | 4857.0 | 59 | AT | 4855.0 | 4857.0 | Buy | 137 326 | 993 | LSE | |
| 11:05:56 | 4858.0 | 36 | AT | 4858.0 | 4859.0 | Sell | 137 267 | 992 | LSE | |
| 11:05:56 | 4858.0 | 100 | AT | 4858.0 | 4860.0 | Sell | 137 231 | 991 | LSE | |
| 11:05:49 | 4859.0 | 20 | AT | 4859.0 | 4860.0 | Sell | 137 131 | 990 | LSE | |
| 11:05:49 | 4859.0 | 155 | AT | 4859.0 | 4860.0 | Sell | 137 111 | 989 | LSE | |
| 11:05:33 | 4861.0 | 55 | AT | 4861.0 | 4864.0 | Sell | 136 956 | 988 | LSE | |
| 11:05:33 | 4861.0 | 16 | AT | 4861.0 | 4864.0 | Sell | 136 901 | 987 | LSE | |
| 11:05:25 | 4862.0 | 128 | AT | 4860.0 | 4862.0 | Buy | 136 885 | 986 | LSE | |
| 11:05:25 | 4861.0 | 7 | AT | 4861.0 | 4864.0 | Sell | 136 757 | 985 | LSE | |
| 11:05:16 | 4862.0 | 34 | AT | 4862.0 | 4864.0 | Sell | 136 750 | 984 | LSE | |
| 11:04:08 | 4860.0 | 120 | AT | 4860.0 | 4862.0 | Sell | 136 716 | 983 | LSE | |
| 11:04:00 | 4861.0 | 7 | AT | 4861.0 | 4862.0 | Sell | 136 596 | 982 | LSE | |
| 11:03:10 | 4861.0 | 53 | AT | 4859.0 | 4861.0 | Buy | 136 589 | 981 | LSE | |
| 11:02:22 | 4861.0 | 1 | AT | 4861.0 | 4863.0 | Sell | 136 536 | 980 | LSE | |
| 11:02:22 | 4860.0 | 53 | AT | 4860.0 | 4864.0 | Sell | 136 535 | 979 | LSE | |
| 11:01:32 | 4862.0 | 69 | O | 4860.0 | 4864.0 | 136 482 | 978 | LSE | ||
| 11:00:59 | 4866.0 | 59 | AT | 4863.0 | 4866.0 | Buy | 136 413 | 977 | LSE | |
| 11:00:41 | 4866.0 | 197 | AT | 4866.0 | 4868.0 | Sell | 136 354 | 976 | LSE | |
| 11:00:41 | 4866.0 | 90 | AT | 4866.0 | 4868.0 | Sell | 136 157 | 975 | LSE | |
| 11:00:07 | 4868.099 | 2 | O | 4867.0 | 4870.0 | Sell | 136 067 | 974 | LSE | |
| 11:00:05 | 4870.0 | 17 | AT | 4870.0 | 4874.0 | Sell | 136 065 | 973 | LSE | |
| 11:00:05 | 4870.0 | 95 | AT | 4870.0 | 4874.0 | Sell | 136 048 | 972 | LSE | |
| 11:00:02 | 4871.0 | 253 | AT | 4869.0 | 4871.0 | Buy | 135 953 | 971 | LSE | |
| 11:00:02 | 4871.0 | 63 | AT | 4869.0 | 4871.0 | Buy | 135 700 | 970 | LSE | |
| 10:58:50 | 4867.0 | 44 | AT | 4867.0 | 4871.0 | Sell | 135 637 | 969 | LSE | |
| 10:58:50 | 4867.0 | 89 | AT | 4867.0 | 4871.0 | Sell | 135 593 | 968 | LSE | |
| 10:58:50 | 4867.0 | 50 | AT | 4867.0 | 4871.0 | Sell | 135 504 | 967 | LSE | |
| 10:58:50 | 4868.0 | 30 | AT | 4868.0 | 4871.0 | Sell | 135 454 | 966 | LSE | |
| 10:58:50 | 4868.0 | 33 | AT | 4868.0 | 4871.0 | Sell | 135 424 | 965 | LSE | |
| 10:58:45 | 4869.0 | 48 | AT | 4866.0 | 4869.0 | Buy | 135 391 | 964 | LSE | |
| 10:58:42 | 4867.0 | 100 | AT | 4865.0 | 4867.0 | Buy | 135 343 | 963 | LSE | |
| 10:58:42 | 4867.0 | 48 | AT | 4865.0 | 4867.0 | Buy | 135 243 | 962 | LSE | |
| 10:58:42 | 4867.0 | 95 | O | 4865.0 | 4867.0 | Buy | 135 195 | 961 | LSE | |
| 10:58:41 | 4868.0 | 136 | AT | 4868.0 | 4869.0 | Sell | 135 100 | 960 | LSE | |
| 10:58:41 | 4869.0 | 11 | AT | 4869.0 | 4870.0 | Sell | 134 964 | 959 | LSE | |
| 10:58:41 | 4869.0 | 134 | AT | 4869.0 | 4871.0 | Sell | 134 953 | 958 | LSE | |
| 10:58:41 | 4869.0 | 103 | AT | 4869.0 | 4871.0 | Sell | 134 819 | 957 | LSE | |
| 10:58:41 | 4869.0 | 100 | AT | 4869.0 | 4871.0 | Sell | 134 716 | 956 | LSE | |
| 10:58:41 | 4870.0 | 34 | AT | 4870.0 | 4871.0 | Sell | 134 616 | 955 | LSE | |
| 10:58:41 | 4871.0 | 200 | AT | 4871.0 | 4873.0 | Sell | 134 582 | 954 | LSE | |
| 10:58:36 | 4872.0 | 17 | AT | 4870.0 | 4872.0 | Buy | 134 382 | 953 | LSE | |
| 10:58:36 | 4872.0 | 31 | AT | 4870.0 | 4872.0 | Buy | 134 365 | 952 | LSE | |
| 10:58:35 | 4871.452 | 20 | O | 4870.0 | 4872.0 | Buy | 134 334 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
