Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:02:23 | 4870.0 | 90 | O | 4868.0 | 4870.0 | Buy | 521 500 | 1501 | LSE | |
| 13:02:23 | 4870.0 | 90 | O | 4868.0 | 4870.0 | Buy | 521 410 | 1500 | LSE | |
| 13:02:07 | 4869.0 | 17 | AT | 4869.0 | 4870.0 | Sell | 521 320 | 1499 | LSE | |
| 13:02:00 | 4869.0 | 18 | AT | 4869.0 | 4870.0 | Sell | 521 303 | 1498 | LSE | |
| 13:00:40 | 4870.0 | 37 | AT | 4869.0 | 4870.0 | Buy | 521 285 | 1497 | LSE | |
| 13:00:24 | 4869.0 | 9 | AT | 4868.0 | 4869.0 | Buy | 521 248 | 1496 | LSE | |
| 13:00:22 | 4868.0 | 48 | AT | 4868.0 | 4869.0 | Sell | 521 239 | 1495 | LSE | |
| 13:00:22 | 4868.0 | 49 | AT | 4868.0 | 4869.0 | Sell | 521 191 | 1494 | LSE | |
| 13:00:22 | 4868.0 | 5 | AT | 4868.0 | 4869.0 | Sell | 521 142 | 1493 | LSE | |
| 13:00:22 | 4868.0 | 70 | AT | 4868.0 | 4870.0 | Sell | 521 137 | 1492 | LSE | |
| 13:00:02 | 4868.0 | 76 | AT | 4866.0 | 4868.0 | Buy | 521 067 | 1491 | LSE | |
| 13:00:02 | 4868.0 | 85 | AT | 4866.0 | 4868.0 | Buy | 520 991 | 1490 | LSE | |
| 13:00:02 | 4868.0 | 1 | AT | 4868.0 | 4869.0 | Sell | 520 906 | 1489 | LSE | |
| 12:58:59 | 4867.0 | 22 | AT | 4867.0 | 4869.0 | Sell | 520 905 | 1488 | LSE | |
| 12:58:59 | 4867.0 | 32 | AT | 4867.0 | 4869.0 | Sell | 520 883 | 1487 | LSE | |
| 12:58:59 | 4867.0 | 32 | AT | 4867.0 | 4869.0 | Sell | 520 851 | 1486 | LSE | |
| 12:58:59 | 4868.0 | 34 | AT | 4868.0 | 4869.0 | Sell | 520 819 | 1485 | LSE | |
| 12:58:59 | 4868.0 | 126 | AT | 4868.0 | 4869.0 | Sell | 520 785 | 1484 | LSE | |
| 12:58:59 | 4868.0 | 55 | AT | 4868.0 | 4869.0 | Sell | 520 659 | 1483 | LSE | |
| 12:58:59 | 4868.0 | 23 | AT | 4868.0 | 4869.0 | Sell | 520 604 | 1482 | LSE | |
| 12:58:56 | 4868.0 | 63 | AT | 4867.0 | 4868.0 | Buy | 520 581 | 1481 | LSE | |
| 12:58:56 | 4867.0 | 161 | AT | 4865.0 | 4867.0 | Buy | 520 518 | 1480 | LSE | |
| 12:58:56 | 4867.0 | 49 | AT | 4865.0 | 4867.0 | Buy | 520 357 | 1479 | LSE | |
| 12:58:18 | 4866.0 | 118 | AT | 4865.0 | 4866.0 | Buy | 520 308 | 1478 | LSE | |
| 12:58:18 | 4866.0 | 35 | AT | 4865.0 | 4866.0 | Buy | 520 190 | 1477 | LSE | |
| 12:58:18 | 4866.0 | 52 | AT | 4865.0 | 4866.0 | Buy | 520 155 | 1476 | LSE | |
| 12:56:48 | 4865.4 | 63 | O | 4864.0 | 4866.0 | Buy | 520 103 | 1475 | LSE | |
| 12:56:16 | 4865.0 | 34 | AT | 4865.0 | 4867.0 | Sell | 520 040 | 1474 | LSE | |
| 12:55:13 | 4862.0 | 85 | AT | 4862.0 | 4864.0 | Sell | 520 006 | 1473 | LSE | |
| 12:55:13 | 4863.0 | 2 | AT | 4863.0 | 4864.0 | Sell | 519 921 | 1472 | LSE | |
| 12:55:13 | 4863.0 | 50 | AT | 4863.0 | 4864.0 | Sell | 519 919 | 1471 | LSE | |
| 12:55:06 | 4864.0 | 113 | AT | 4864.0 | 4865.0 | Sell | 519 869 | 1470 | LSE | |
| 12:55:00 | 4864.0 | 46 | AT | 4864.0 | 4866.0 | Sell | 519 756 | 1469 | LSE | |
| 12:55:00 | 4864.0 | 54 | AT | 4864.0 | 4866.0 | Sell | 519 710 | 1468 | LSE | |
| 12:54:50 | 4864.0 | 48 | AT | 4862.0 | 4864.0 | Buy | 519 656 | 1467 | LSE | |
| 12:54:30 | 4863.0 | 39 | AT | 4861.0 | 4863.0 | Buy | 519 608 | 1466 | LSE | |
| 12:53:34 | 4863.0 | 33 | AT | 4861.0 | 4863.0 | Buy | 519 569 | 1465 | LSE | |
| 12:53:34 | 4863.0 | 34 | AT | 4861.0 | 4863.0 | Buy | 519 536 | 1464 | LSE | |
| 12:53:34 | 4863.0 | 36 | AT | 4861.0 | 4863.0 | Buy | 519 502 | 1463 | LSE | |
| 12:53:31 | 4863.0 | 79 | AT | 4860.0 | 4863.0 | Buy | 519 466 | 1462 | LSE | |
| 12:53:31 | 4863.0 | 35 | AT | 4860.0 | 4863.0 | Buy | 519 387 | 1461 | LSE | |
| 12:52:35 | 4863.0 | 56 | AT | 4861.0 | 4863.0 | Buy | 519 352 | 1460 | LSE | |
| 12:52:35 | 4863.0 | 87 | AT | 4861.0 | 4863.0 | Buy | 519 296 | 1459 | LSE | |
| 12:52:12 | 4862.0 | 33 | AT | 4861.0 | 4862.0 | Buy | 519 209 | 1458 | LSE | |
| 12:51:02 | 4860.22 | 10 | O | 4860.0 | 4862.0 | Sell | 519 176 | 1457 | LSE | |
| 12:50:21 | 4861.0 | 2 | AT | 4859.0 | 4861.0 | Buy | 519 166 | 1456 | LSE | |
| 12:50:21 | 4861.0 | 163 | AT | 4861.0 | 4862.0 | Sell | 519 164 | 1455 | LSE | |
| 12:50:21 | 4861.0 | 132 | AT | 4861.0 | 4862.0 | Sell | 519 001 | 1454 | LSE | |
| 12:49:52 | 4861.0 | 38 | AT | 4860.0 | 4861.0 | Buy | 518 869 | 1453 | LSE | |
| 12:49:13 | 4861.0 | 88 | O | 4859.0 | 4861.0 | Buy | 518 831 | 1452 | LSE | |
| 12:49:12 | 4861.0 | 70 | O | 4859.0 | 4861.0 | Buy | 518 743 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
