Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:53:50 | 4863.0 | 47 | AT | 4861.0 | 4863.0 | Buy | 500 311 | 1201 | LSE | |
| 11:53:50 | 4863.0 | 40 | AT | 4861.0 | 4863.0 | Buy | 500 264 | 1200 | LSE | |
| 11:53:50 | 4863.0 | 33 | AT | 4861.0 | 4863.0 | Buy | 500 224 | 1199 | LSE | |
| 11:52:21 | 4863.0 | 96 | AT | 4861.0 | 4863.0 | Buy | 500 191 | 1198 | LSE | |
| 11:52:15 | 4863.175 | 509 | O | 4861.0 | 4863.0 | Buy | 500 095 | 1197 | LSE | |
| 11:52:05 | 4862.457 | 1 | O | 4861.0 | 4863.0 | Buy | 499 586 | 1196 | LSE | |
| 11:51:15 | 4863.0 | 1 | O | 4861.0 | 4863.0 | Buy | 499 585 | 1195 | LSE | |
| 11:51:14 | 4862.0 | 39 | AT | 4861.0 | 4862.0 | Buy | 499 584 | 1194 | LSE | |
| 11:50:09 | 4862.0 | 19 | AT | 4862.0 | 4864.0 | Sell | 499 545 | 1193 | LSE | |
| 11:50:09 | 4862.0 | 80 | AT | 4862.0 | 4864.0 | Sell | 499 526 | 1192 | LSE | |
| 11:49:56 | 4863.0 | 17 | AT | 4863.0 | 4865.0 | Sell | 499 446 | 1191 | LSE | |
| 11:49:21 | 4864.0 | 153 | AT | 4863.0 | 4864.0 | Buy | 499 429 | 1190 | LSE | |
| 11:48:57 | 4863.0 | 34 | AT | 4861.0 | 4863.0 | Buy | 499 276 | 1189 | LSE | |
| 11:48:41 | 4861.22 | 8 | O | 4861.0 | 4863.0 | Sell | 499 242 | 1188 | LSE | |
| 11:48:29 | 4862.0 | 37 | AT | 4861.0 | 4862.0 | Buy | 499 234 | 1187 | LSE | |
| 11:47:24 | 4861.0 | 11 | AT | 4861.0 | 4862.0 | Sell | 499 197 | 1186 | LSE | |
| 11:47:24 | 4861.0 | 21 | AT | 4861.0 | 4862.0 | Sell | 499 186 | 1185 | LSE | |
| 11:47:24 | 4861.0 | 60 | AT | 4861.0 | 4862.0 | Sell | 499 165 | 1184 | LSE | |
| 11:47:24 | 4861.0 | 19 | AT | 4861.0 | 4862.0 | Sell | 499 105 | 1183 | LSE | |
| 11:47:15 | 4862.0 | 100 | AT | 4861.0 | 4862.0 | Buy | 499 086 | 1182 | LSE | |
| 11:46:21 | 4861.0 | 22 | AT | 4860.0 | 4861.0 | Buy | 498 986 | 1181 | LSE | |
| 11:46:05 | 4860.0 | 29 | AT | 4858.0 | 4860.0 | Buy | 498 964 | 1180 | LSE | |
| 11:46:05 | 4860.0 | 19 | AT | 4858.0 | 4860.0 | Buy | 498 935 | 1179 | LSE | |
| 11:46:03 | 4859.0 | 1 | O | 4858.0 | 4860.0 | 498 916 | 1178 | LSE | ||
| 11:46:00 | 4860.0 | 99 | AT | 4860.0 | 4862.0 | Sell | 498 915 | 1177 | LSE | |
| 11:45:37 | 4862.0 | 84 | AT | 4862.0 | 4863.0 | Sell | 498 816 | 1176 | LSE | |
| 11:45:37 | 4863.0 | 133 | AT | 4863.0 | 4865.0 | Sell | 498 732 | 1175 | LSE | |
| 11:45:30 | 4863.0 | 71 | AT | 4863.0 | 4864.0 | Sell | 498 599 | 1174 | LSE | |
| 11:45:30 | 4863.0 | 126 | AT | 4863.0 | 4864.0 | Sell | 498 528 | 1173 | LSE | |
| 11:45:30 | 4863.0 | 49 | AT | 4863.0 | 4864.0 | Sell | 498 402 | 1172 | LSE | |
| 11:45:30 | 4863.0 | 51 | AT | 4863.0 | 4865.0 | Sell | 498 353 | 1171 | LSE | |
| 11:45:30 | 4863.0 | 288 | AT | 4863.0 | 4865.0 | Sell | 498 302 | 1170 | LSE | |
| 11:45:30 | 4863.0 | 103 | AT | 4863.0 | 4865.0 | Sell | 498 014 | 1169 | LSE | |
| 11:44:47 | 4865.0 | 56 | AT | 4865.0 | 4866.0 | Sell | 497 911 | 1168 | LSE | |
| 11:44:47 | 4865.0 | 49 | AT | 4865.0 | 4866.0 | Sell | 497 855 | 1167 | LSE | |
| 11:44:47 | 4865.0 | 12 | AT | 4863.0 | 4865.0 | Buy | 497 806 | 1166 | LSE | |
| 11:44:47 | 4865.0 | 12 | AT | 4863.0 | 4865.0 | Buy | 497 794 | 1165 | LSE | |
| 11:44:47 | 4865.0 | 35 | AT | 4863.0 | 4865.0 | Buy | 497 782 | 1164 | LSE | |
| 11:44:23 | 4864.4 | 150 | O | 4863.0 | 4865.0 | Buy | 497 747 | 1163 | LSE | |
| 11:44:14 | 4863.6 | 150 | O | 4863.0 | 4865.0 | Sell | 497 597 | 1162 | LSE | |
| 11:42:08 | 4864.097 | 400 | O | 4862.0 | 4865.0 | Buy | 497 447 | 1161 | LSE | |
| 11:40:21 | 4861.0 | 43 | AT | 4860.0 | 4861.0 | Buy | 497 047 | 1160 | LSE | |
| 11:40:15 | 4860.0 | 20 | AT | 4859.0 | 4860.0 | Buy | 497 004 | 1159 | LSE | |
| 11:40:15 | 4860.0 | 154 | AT | 4859.0 | 4860.0 | Buy | 496 984 | 1158 | LSE | |
| 11:40:15 | 4860.0 | 155 | AT | 4860.0 | 4861.0 | Sell | 496 830 | 1157 | LSE | |
| 11:39:04 | 4861.0 | 30 | AT | 4861.0 | 4863.0 | Sell | 496 675 | 1156 | LSE | |
| 11:38:48 | 4861.0 | 30 | AT | 4861.0 | 4862.0 | Sell | 496 645 | 1155 | LSE | |
| 11:38:48 | 4861.0 | 36 | AT | 4861.0 | 4862.0 | Sell | 496 615 | 1154 | LSE | |
| 11:38:48 | 4861.0 | 1 | AT | 4861.0 | 4862.0 | Sell | 496 579 | 1153 | LSE | |
| 11:38:36 | 4861.0 | 71 | AT | 4861.0 | 4863.0 | Sell | 496 578 | 1152 | LSE | |
| 11:38:36 | 4861.0 | 73 | AT | 4861.0 | 4863.0 | Sell | 496 507 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
