Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:09:09 | 4836.0 | 1 | AT | 4835.0 | 4836.0 | Buy | 109 418 | 551 | LSE | |
| 10:09:09 | 4836.0 | 49 | AT | 4835.0 | 4836.0 | Buy | 109 417 | 550 | LSE | |
| 10:09:06 | 4835.0 | 33 | AT | 4833.0 | 4835.0 | Buy | 109 368 | 549 | LSE | |
| 10:09:05 | 4834.0 | 79 | AT | 4831.0 | 4834.0 | Buy | 109 335 | 548 | LSE | |
| 10:09:05 | 4834.0 | 19 | AT | 4831.0 | 4834.0 | Buy | 109 256 | 547 | LSE | |
| 10:09:05 | 4834.0 | 164 | AT | 4831.0 | 4834.0 | Buy | 109 237 | 546 | LSE | |
| 10:09:05 | 4834.0 | 120 | AT | 4831.0 | 4834.0 | Buy | 109 073 | 545 | LSE | |
| 10:09:00 | 4833.0 | 42 | AT | 4831.0 | 4833.0 | Buy | 108 953 | 544 | LSE | |
| 10:08:56 | 4832.0 | 155 | AT | 4830.0 | 4832.0 | Buy | 108 911 | 543 | LSE | |
| 10:08:56 | 4832.0 | 42 | AT | 4830.0 | 4832.0 | Buy | 108 756 | 542 | LSE | |
| 10:08:55 | 4831.0 | 40 | AT | 4829.0 | 4831.0 | Buy | 108 714 | 541 | LSE | |
| 10:08:55 | 4830.0 | 42 | AT | 4829.0 | 4830.0 | Buy | 108 674 | 540 | LSE | |
| 10:08:55 | 4830.0 | 143 | AT | 4829.0 | 4830.0 | Buy | 108 632 | 539 | LSE | |
| 10:08:53 | 4830.0 | 78 | AT | 4830.0 | 4833.0 | Sell | 108 489 | 538 | LSE | |
| 10:08:53 | 4830.0 | 7 | AT | 4830.0 | 4833.0 | Sell | 108 411 | 537 | LSE | |
| 10:08:45 | 4830.0 | 143 | AT | 4828.0 | 4830.0 | Buy | 108 404 | 536 | LSE | |
| 10:08:44 | 4829.0 | 33 | AT | 4829.0 | 4832.0 | Sell | 108 261 | 535 | LSE | |
| 10:08:44 | 4829.0 | 61 | AT | 4829.0 | 4832.0 | Sell | 108 228 | 534 | LSE | |
| 10:08:44 | 4830.0 | 60 | AT | 4830.0 | 4833.0 | Sell | 108 167 | 533 | LSE | |
| 10:08:44 | 4830.0 | 96 | AT | 4830.0 | 4833.0 | Sell | 108 107 | 532 | LSE | |
| 10:07:38 | 4831.0 | 2 | AT | 4830.0 | 4831.0 | Buy | 108 011 | 531 | LSE | |
| 10:07:38 | 4831.0 | 58 | AT | 4831.0 | 4833.0 | Sell | 108 009 | 530 | LSE | |
| 10:07:38 | 4831.0 | 4 | AT | 4831.0 | 4833.0 | Sell | 107 951 | 529 | LSE | |
| 10:07:16 | 4832.0 | 61 | AT | 4831.0 | 4832.0 | Buy | 107 947 | 528 | LSE | |
| 10:07:16 | 4832.0 | 29 | AT | 4830.0 | 4832.0 | Buy | 107 886 | 527 | LSE | |
| 10:06:38 | 4830.0 | 4 | AT | 4829.0 | 4830.0 | Buy | 107 857 | 526 | LSE | |
| 10:06:38 | 4830.0 | 142 | AT | 4828.0 | 4830.0 | Buy | 107 853 | 525 | LSE | |
| 10:06:38 | 4829.0 | 60 | AT | 4829.0 | 4830.0 | Sell | 107 711 | 524 | LSE | |
| 10:06:15 | 4828.0 | 142 | AT | 4826.0 | 4828.0 | Buy | 107 651 | 523 | LSE | |
| 10:06:10 | 4827.0 | 54 | AT | 4825.0 | 4827.0 | Buy | 107 509 | 522 | LSE | |
| 10:06:07 | 4828.0 | 69 | AT | 4825.0 | 4828.0 | Buy | 107 455 | 521 | LSE | |
| 10:06:07 | 4828.0 | 116 | AT | 4825.0 | 4828.0 | Buy | 107 386 | 520 | LSE | |
| 10:05:15 | 4827.0 | 103 | AT | 4825.0 | 4827.0 | Buy | 107 270 | 519 | LSE | |
| 10:05:15 | 4826.0 | 17 | AT | 4824.0 | 4826.0 | Buy | 107 167 | 518 | LSE | |
| 10:04:50 | 4824.9 | 10 | O | 4824.0 | 4827.0 | Sell | 107 150 | 517 | LSE | |
| 10:04:39 | 4824.0 | 20 | AT | 4824.0 | 4826.0 | Sell | 107 140 | 516 | LSE | |
| 10:04:39 | 4824.0 | 49 | AT | 4824.0 | 4826.0 | Sell | 107 120 | 515 | LSE | |
| 10:04:39 | 4824.0 | 98 | AT | 4824.0 | 4826.0 | Sell | 107 071 | 514 | LSE | |
| 10:04:39 | 4824.0 | 228 | AT | 4824.0 | 4826.0 | Sell | 106 973 | 513 | LSE | |
| 10:04:11 | 4827.583 | 515 | O | 4824.0 | 4828.0 | Buy | 106 745 | 512 | LSE | |
| 10:03:37 | 4826.175 | 165 | O | 4825.0 | 4829.0 | Sell | 106 230 | 511 | LSE | |
| 10:03:28 | 4827.0 | 90 | AT | 4823.0 | 4827.0 | Buy | 106 065 | 510 | LSE | |
| 10:03:22 | 4827.0 | 222 | AT | 4827.0 | 4829.0 | Sell | 105 975 | 509 | LSE | |
| 10:03:14 | 4830.0 | 31 | AT | 4829.0 | 4830.0 | Buy | 105 753 | 508 | LSE | |
| 10:03:14 | 4830.0 | 32 | AT | 4829.0 | 4830.0 | Buy | 105 722 | 507 | LSE | |
| 10:03:14 | 4830.0 | 6 | AT | 4829.0 | 4830.0 | Buy | 105 690 | 506 | LSE | |
| 10:03:13 | 4832.0 | 22 | AT | 4829.0 | 4832.0 | Buy | 105 684 | 505 | LSE | |
| 10:02:01 | 4831.0 | 36 | AT | 4828.0 | 4831.0 | Buy | 105 662 | 504 | LSE | |
| 10:01:58 | 4830.0 | 130 | AT | 4830.0 | 4833.0 | Sell | 105 626 | 503 | LSE | |
| 10:01:52 | 4832.0 | 89 | AT | 4832.0 | 4835.0 | Sell | 105 496 | 502 | LSE | |
| 10:01:52 | 4832.0 | 31 | AT | 4832.0 | 4835.0 | Sell | 105 407 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
