Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:39:58 | 4834.0 | 31 | AT | 4832.0 | 4834.0 | Buy | 1 347 562 | 4851 | LSE | |
| 16:39:58 | 4834.0 | 59 | AT | 4832.0 | 4834.0 | Buy | 1 347 531 | 4850 | LSE | |
| 16:39:58 | 4833.0 | 130 | AT | 4833.0 | 4835.0 | Sell | 1 347 472 | 4849 | LSE | |
| 16:39:58 | 4833.0 | 101 | AT | 4833.0 | 4835.0 | Sell | 1 347 342 | 4848 | LSE | |
| 16:39:55 | 4834.0 | 32 | AT | 4833.0 | 4834.0 | Buy | 1 347 241 | 4847 | LSE | |
| 16:39:55 | 4834.0 | 30 | AT | 4832.0 | 4834.0 | Buy | 1 347 209 | 4846 | LSE | |
| 16:39:55 | 4834.0 | 132 | AT | 4832.0 | 4834.0 | Buy | 1 347 179 | 4845 | LSE | |
| 16:39:55 | 4834.0 | 31 | AT | 4832.0 | 4834.0 | Buy | 1 347 047 | 4844 | LSE | |
| 16:39:55 | 4834.0 | 35 | AT | 4832.0 | 4834.0 | Buy | 1 347 016 | 4843 | LSE | |
| 16:39:55 | 4834.0 | 71 | AT | 4832.0 | 4834.0 | Buy | 1 346 981 | 4842 | LSE | |
| 16:39:55 | 4834.0 | 79 | AT | 4832.0 | 4834.0 | Buy | 1 346 910 | 4841 | LSE | |
| 16:39:55 | 4833.0 | 33 | AT | 4831.0 | 4833.0 | Buy | 1 346 831 | 4840 | LSE | |
| 16:39:55 | 4833.0 | 31 | AT | 4831.0 | 4833.0 | Buy | 1 346 798 | 4839 | LSE | |
| 16:39:55 | 4832.0 | 38 | AT | 4831.0 | 4832.0 | Buy | 1 346 767 | 4838 | LSE | |
| 16:39:55 | 4832.0 | 90 | AT | 4831.0 | 4832.0 | Buy | 1 346 729 | 4837 | LSE | |
| 16:39:55 | 4832.0 | 85 | AT | 4830.0 | 4832.0 | Buy | 1 346 639 | 4836 | LSE | |
| 16:39:41 | 4832.0 | 45 | AT | 4832.0 | 4834.0 | Sell | 1 346 554 | 4835 | LSE | |
| 16:38:57 | 4830.0 | 41 | AT | 4829.0 | 4830.0 | Buy | 1 346 509 | 4834 | LSE | |
| 16:38:56 | 4829.0 | 160 | AT | 4827.0 | 4829.0 | Buy | 1 346 468 | 4833 | LSE | |
| 16:38:48 | 4828.0 | 136 | AT | 4828.0 | 4830.0 | Sell | 1 346 308 | 4832 | LSE | |
| 16:38:36 | 4828.0 | 40 | AT | 4828.0 | 4830.0 | Sell | 1 346 172 | 4831 | LSE | |
| 16:38:36 | 4828.0 | 151 | AT | 4828.0 | 4830.0 | Sell | 1 346 132 | 4830 | LSE | |
| 16:38:21 | 4829.564 | 21 | O | 4828.0 | 4831.0 | Buy | 1 345 981 | 4829 | LSE | |
| 16:38:11 | 4831.0 | 84 | AT | 4830.0 | 4831.0 | Buy | 1 345 960 | 4828 | LSE | |
| 16:38:11 | 4831.0 | 41 | AT | 4829.0 | 4831.0 | Buy | 1 345 876 | 4827 | LSE | |
| 16:38:11 | 4831.0 | 34 | AT | 4829.0 | 4831.0 | Buy | 1 345 835 | 4826 | LSE | |
| 16:38:11 | 4831.0 | 53 | AT | 4829.0 | 4831.0 | Buy | 1 345 801 | 4825 | LSE | |
| 16:38:00 | 4830.0 | 45 | AT | 4827.0 | 4830.0 | Buy | 1 345 748 | 4824 | LSE | |
| 16:38:00 | 4830.0 | 71 | AT | 4827.0 | 4830.0 | Buy | 1 345 703 | 4823 | LSE | |
| 16:38:00 | 4830.0 | 110 | AT | 4827.0 | 4830.0 | Buy | 1 345 632 | 4822 | LSE | |
| 16:37:41 | 4830.0 | 197 | AT | 4828.0 | 4830.0 | Buy | 1 345 522 | 4821 | LSE | |
| 16:37:31 | 4830.0 | 224 | AT | 4830.0 | 4831.0 | Sell | 1 345 325 | 4820 | LSE | |
| 16:37:14 | 4831.0 | 560 | O | 4831.0 | 4833.0 | Sell | 1 345 101 | 4819 | LSE | |
| 16:37:03 | 4833.0 | 25 | AT | 4831.0 | 4833.0 | Buy | 1 344 541 | 4818 | LSE | |
| 16:37:03 | 4833.0 | 71 | AT | 4831.0 | 4833.0 | Buy | 1 344 516 | 4817 | LSE | |
| 16:37:03 | 4833.0 | 40 | AT | 4831.0 | 4833.0 | Buy | 1 344 445 | 4816 | LSE | |
| 16:36:50 | 4834.0 | 117 | O | 4831.0 | 4834.0 | Buy | 1 344 405 | 4815 | LSE | |
| 16:36:33 | 4832.0 | 41 | AT | 4830.0 | 4832.0 | Buy | 1 344 288 | 4814 | LSE | |
| 16:36:33 | 4832.0 | 11 | AT | 4830.0 | 4832.0 | Buy | 1 344 247 | 4813 | LSE | |
| 16:36:31 | 4829.903 | 200 | O | 4829.0 | 4832.0 | Sell | 1 344 236 | 4812 | LSE | |
| 16:36:10 | 4830.0 | 71 | AT | 4830.0 | 4832.0 | Sell | 1 344 036 | 4811 | LSE | |
| 16:36:10 | 4830.0 | 72 | AT | 4830.0 | 4832.0 | Sell | 1 343 965 | 4810 | LSE | |
| 16:36:06 | 4830.0 | 9 | AT | 4828.0 | 4830.0 | Buy | 1 343 893 | 4809 | LSE | |
| 16:36:06 | 4830.0 | 58 | AT | 4828.0 | 4830.0 | Buy | 1 343 884 | 4808 | LSE | |
| 16:36:06 | 4830.0 | 71 | AT | 4828.0 | 4830.0 | Buy | 1 343 826 | 4807 | LSE | |
| 16:36:05 | 4828.0 | 94 | AT | 4827.0 | 4828.0 | Buy | 1 343 755 | 4806 | LSE | |
| 16:36:05 | 4828.0 | 27 | AT | 4827.0 | 4828.0 | Buy | 1 343 661 | 4805 | LSE | |
| 16:36:05 | 4828.0 | 49 | AT | 4827.0 | 4828.0 | Buy | 1 343 634 | 4804 | LSE | |
| 16:36:05 | 4828.0 | 197 | AT | 4828.0 | 4829.0 | Sell | 1 343 585 | 4803 | LSE | |
| 16:36:05 | 4828.0 | 35 | AT | 4828.0 | 4829.0 | Sell | 1 343 388 | 4802 | LSE | |
| 16:36:05 | 4828.0 | 354 | AT | 4828.0 | 4829.0 | Sell | 1 343 353 | 4801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
