Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:01:50 | 4805.0 | 84 | AT | 4805.0 | 4808.0 | Sell | 1 249 861 | 4001 | LSE | |
| 16:01:49 | 4807.0 | 68 | AT | 4804.0 | 4807.0 | Buy | 1 249 777 | 4000 | LSE | |
| 16:01:49 | 4807.0 | 36 | AT | 4804.0 | 4807.0 | Buy | 1 249 709 | 3999 | LSE | |
| 16:01:49 | 4807.0 | 24 | AT | 4804.0 | 4807.0 | Buy | 1 249 673 | 3998 | LSE | |
| 16:01:49 | 4807.0 | 4 | AT | 4804.0 | 4807.0 | Buy | 1 249 649 | 3997 | LSE | |
| 16:01:49 | 4806.0 | 55 | AT | 4806.0 | 4809.0 | Sell | 1 249 645 | 3996 | LSE | |
| 16:01:49 | 4806.0 | 36 | AT | 4806.0 | 4809.0 | Sell | 1 249 590 | 3995 | LSE | |
| 16:01:49 | 4807.0 | 57 | AT | 4805.0 | 4807.0 | Buy | 1 249 554 | 3994 | LSE | |
| 16:01:49 | 4807.0 | 24 | AT | 4805.0 | 4807.0 | Buy | 1 249 497 | 3993 | LSE | |
| 16:01:49 | 4808.0 | 55 | AT | 4808.0 | 4810.0 | Sell | 1 249 473 | 3992 | LSE | |
| 16:01:49 | 4808.0 | 53 | AT | 4808.0 | 4810.0 | Sell | 1 249 418 | 3991 | LSE | |
| 16:01:49 | 4809.0 | 68 | AT | 4807.0 | 4809.0 | Buy | 1 249 365 | 3990 | LSE | |
| 16:01:49 | 4809.0 | 67 | AT | 4807.0 | 4809.0 | Buy | 1 249 297 | 3989 | LSE | |
| 16:01:49 | 4810.0 | 58 | AT | 4810.0 | 4812.0 | Sell | 1 249 230 | 3988 | LSE | |
| 16:01:49 | 4810.0 | 64 | AT | 4810.0 | 4812.0 | Sell | 1 249 172 | 3987 | LSE | |
| 16:01:46 | 4815.0 | 61 | AT | 4815.0 | 4817.0 | Sell | 1 249 108 | 3986 | LSE | |
| 16:01:46 | 4815.0 | 117 | AT | 4815.0 | 4817.0 | Sell | 1 249 047 | 3985 | LSE | |
| 16:01:46 | 4816.0 | 100 | AT | 4816.0 | 4819.0 | Sell | 1 248 930 | 3984 | LSE | |
| 16:01:46 | 4817.0 | 120 | AT | 4817.0 | 4820.0 | Sell | 1 248 830 | 3983 | LSE | |
| 16:01:41 | 4820.0 | 36 | AT | 4818.0 | 4822.0 | 1 248 710 | 3982 | LSE | ||
| 16:01:41 | 4820.0 | 120 | AT | 4818.0 | 4820.0 | Buy | 1 248 674 | 3981 | LSE | |
| 16:01:41 | 4819.0 | 122 | AT | 4819.0 | 4820.0 | Sell | 1 248 554 | 3980 | LSE | |
| 16:01:41 | 4820.0 | 35 | AT | 4820.0 | 4823.0 | Sell | 1 248 432 | 3979 | LSE | |
| 16:01:41 | 4820.0 | 32 | AT | 4820.0 | 4823.0 | Sell | 1 248 397 | 3978 | LSE | |
| 16:01:41 | 4821.0 | 5 | AT | 4821.0 | 4823.0 | Sell | 1 248 365 | 3977 | LSE | |
| 16:01:41 | 4820.0 | 55 | AT | 4820.0 | 4823.0 | Sell | 1 248 360 | 3976 | LSE | |
| 16:01:41 | 4820.0 | 31 | AT | 4820.0 | 4823.0 | Sell | 1 248 305 | 3975 | LSE | |
| 16:01:41 | 4820.0 | 31 | AT | 4820.0 | 4823.0 | Sell | 1 248 274 | 3974 | LSE | |
| 16:01:41 | 4820.0 | 75 | AT | 4820.0 | 4823.0 | Sell | 1 248 243 | 3973 | LSE | |
| 16:01:41 | 4822.0 | 21 | AT | 4819.0 | 4822.0 | Buy | 1 248 168 | 3972 | LSE | |
| 16:01:41 | 4820.0 | 21 | AT | 4819.0 | 4822.0 | Sell | 1 248 147 | 3971 | LSE | |
| 16:01:41 | 4820.0 | 120 | AT | 4819.0 | 4820.0 | Buy | 1 248 126 | 3970 | LSE | |
| 16:01:41 | 4820.0 | 120 | AT | 4819.0 | 4820.0 | Buy | 1 248 006 | 3969 | LSE | |
| 16:01:40 | 4820.0 | 32 | AT | 4820.0 | 4823.0 | Sell | 1 247 886 | 3968 | LSE | |
| 16:01:40 | 4820.0 | 30 | AT | 4820.0 | 4823.0 | Sell | 1 247 854 | 3967 | LSE | |
| 16:01:40 | 4820.0 | 55 | AT | 4820.0 | 4823.0 | Sell | 1 247 824 | 3966 | LSE | |
| 16:01:40 | 4820.0 | 9 | AT | 4820.0 | 4823.0 | Sell | 1 247 769 | 3965 | LSE | |
| 16:01:40 | 4820.0 | 50 | AT | 4820.0 | 4823.0 | Sell | 1 247 760 | 3964 | LSE | |
| 16:01:40 | 4820.0 | 63 | AT | 4820.0 | 4823.0 | Sell | 1 247 710 | 3963 | LSE | |
| 16:01:40 | 4820.0 | 125 | AT | 4818.0 | 4820.0 | Buy | 1 247 647 | 3962 | LSE | |
| 16:01:40 | 4820.0 | 211 | AT | 4818.0 | 4822.0 | 1 247 522 | 3961 | LSE | ||
| 16:01:40 | 4820.0 | 336 | AT | 4818.0 | 4820.0 | Buy | 1 247 311 | 3960 | LSE | |
| 16:01:40 | 4820.0 | 49 | AT | 4818.0 | 4820.0 | Buy | 1 246 975 | 3959 | LSE | |
| 16:01:40 | 4820.0 | 76 | AT | 4817.0 | 4820.0 | Buy | 1 246 926 | 3958 | LSE | |
| 16:01:40 | 4820.0 | 101 | AT | 4817.0 | 4820.0 | Buy | 1 246 850 | 3957 | LSE | |
| 16:01:40 | 4819.0 | 82 | O | 4817.0 | 4820.0 | Buy | 1 246 749 | 3956 | LSE | |
| 16:01:40 | 4823.0 | 88 | O | 4817.0 | 4820.0 | Buy | 1 246 667 | 3955 | LSE | |
| 16:01:39 | 4819.0 | 21 | AT | 4816.0 | 4819.0 | Buy | 1 246 579 | 3954 | LSE | |
| 16:01:39 | 4819.0 | 58 | AT | 4816.0 | 4819.0 | Buy | 1 246 558 | 3953 | LSE | |
| 16:01:39 | 4819.0 | 31 | AT | 4816.0 | 4819.0 | Buy | 1 246 500 | 3952 | LSE | |
| 16:01:39 | 4819.0 | 31 | AT | 4816.0 | 4819.0 | Buy | 1 246 469 | 3951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
