Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:05:11 | 4868.0 | 204 | AT | 4866.0 | 4868.0 | Buy | 1 120 799 | 2051 | LSE | |
| 14:05:11 | 4868.0 | 35 | AT | 4866.0 | 4868.0 | Buy | 1 120 595 | 2050 | LSE | |
| 14:05:11 | 4868.0 | 36 | AT | 4866.0 | 4868.0 | Buy | 1 120 560 | 2049 | LSE | |
| 14:05:10 | 4867.0 | 36 | AT | 4866.0 | 4867.0 | Buy | 1 120 524 | 2048 | LSE | |
| 14:05:10 | 4867.0 | 50 | AT | 4866.0 | 4867.0 | Buy | 1 120 488 | 2047 | LSE | |
| 14:05:10 | 4867.0 | 344 | AT | 4865.0 | 4867.0 | Buy | 1 120 438 | 2046 | LSE | |
| 14:05:10 | 4867.0 | 81 | AT | 4865.0 | 4867.0 | Buy | 1 120 094 | 2045 | LSE | |
| 14:05:10 | 4866.0 | 36 | AT | 4864.0 | 4866.0 | Buy | 1 120 013 | 2044 | LSE | |
| 14:05:06 | 4864.86 | 35 | O | 4865.0 | 4867.0 | Sell | 1 119 977 | 2043 | LSE | |
| 14:05:05 | 4866.0 | 65 | AT | 4864.0 | 4866.0 | Buy | 1 119 942 | 2042 | LSE | |
| 14:05:05 | 4866.0 | 39 | AT | 4864.0 | 4866.0 | Buy | 1 119 877 | 2041 | LSE | |
| 14:05:05 | 4866.0 | 81 | AT | 4864.0 | 4866.0 | Buy | 1 119 838 | 2040 | LSE | |
| 14:05:02 | 4864.0 | 66 | AT | 4862.0 | 4864.0 | Buy | 1 119 757 | 2039 | LSE | |
| 14:05:02 | 4864.0 | 23 | AT | 4862.0 | 4864.0 | Buy | 1 119 691 | 2038 | LSE | |
| 14:05:02 | 4864.0 | 35 | AT | 4862.0 | 4864.0 | Buy | 1 119 668 | 2037 | LSE | |
| 14:05:02 | 4864.0 | 32 | AT | 4862.0 | 4864.0 | Buy | 1 119 633 | 2036 | LSE | |
| 14:05:02 | 4864.0 | 4 | AT | 4864.0 | 4865.0 | Sell | 1 119 601 | 2035 | LSE | |
| 14:05:01 | 4865.0 | 81 | AT | 4864.0 | 4865.0 | Buy | 1 119 597 | 2034 | LSE | |
| 14:05:01 | 4865.0 | 33 | AT | 4864.0 | 4865.0 | Buy | 1 119 516 | 2033 | LSE | |
| 14:05:01 | 4865.0 | 33 | AT | 4864.0 | 4865.0 | Buy | 1 119 483 | 2032 | LSE | |
| 14:05:01 | 4865.0 | 19 | AT | 4864.0 | 4865.0 | Buy | 1 119 450 | 2031 | LSE | |
| 14:05:01 | 4865.0 | 68 | AT | 4864.0 | 4865.0 | Buy | 1 119 431 | 2030 | LSE | |
| 14:05:00 | 4865.0 | 66 | AT | 4865.0 | 4867.0 | Sell | 1 119 363 | 2029 | LSE | |
| 14:05:00 | 4865.0 | 19 | AT | 4865.0 | 4867.0 | Sell | 1 119 297 | 2028 | LSE | |
| 14:05:00 | 4866.0 | 23 | AT | 4864.0 | 4866.0 | Buy | 1 119 278 | 2027 | LSE | |
| 14:05:00 | 4866.0 | 81 | AT | 4864.0 | 4866.0 | Buy | 1 119 255 | 2026 | LSE | |
| 14:05:00 | 4866.0 | 47 | AT | 4864.0 | 4866.0 | Buy | 1 119 174 | 2025 | LSE | |
| 14:04:56 | 4864.0 | 111 | AT | 4862.0 | 4864.0 | Buy | 1 119 127 | 2024 | LSE | |
| 14:04:56 | 4863.0 | 48 | AT | 4861.0 | 4863.0 | Buy | 1 119 016 | 2023 | LSE | |
| 14:04:55 | 4860.0 | 132 | AT | 4859.0 | 4860.0 | Buy | 1 118 968 | 2022 | LSE | |
| 14:04:55 | 4860.0 | 6 | AT | 4859.0 | 4860.0 | Buy | 1 118 836 | 2021 | LSE | |
| 14:04:55 | 4860.0 | 66 | AT | 4857.0 | 4860.0 | Buy | 1 118 830 | 2020 | LSE | |
| 14:04:55 | 4860.0 | 15569 | AT | 4857.0 | 4860.0 | Buy | 1 118 764 | 2019 | LSE | |
| 14:04:55 | 4858.0 | 34 | AT | 4858.0 | 4860.0 | Sell | 1 103 195 | 2018 | LSE | |
| 14:04:55 | 4858.0 | 42 | AT | 4858.0 | 4860.0 | Sell | 1 103 161 | 2017 | LSE | |
| 14:04:55 | 4860.0 | 6 | AT | 4858.0 | 4860.0 | Buy | 1 103 119 | 2016 | LSE | |
| 14:04:55 | 4859.0 | 21 | AT | 4859.0 | 4860.0 | Sell | 1 103 113 | 2015 | LSE | |
| 14:04:55 | 4859.0 | 34 | AT | 4859.0 | 4860.0 | Sell | 1 103 092 | 2014 | LSE | |
| 14:04:55 | 4860.0 | 34 | AT | 4859.0 | 4860.0 | Buy | 1 103 058 | 2013 | LSE | |
| 14:04:55 | 4860.0 | 1261 | AT | 4859.0 | 4860.0 | Buy | 1 103 024 | 2012 | LSE | |
| 14:04:55 | 4860.0 | 26 | AT | 4859.0 | 4860.0 | Buy | 1 101 763 | 2011 | LSE | |
| 14:04:55 | 4860.0 | 49 | AT | 4859.0 | 4860.0 | Buy | 1 101 737 | 2010 | LSE | |
| 14:04:55 | 4860.0 | 114 | AT | 4859.0 | 4860.0 | Buy | 1 101 688 | 2009 | LSE | |
| 14:04:55 | 4860.0 | 756 | AT | 4859.0 | 4860.0 | Buy | 1 101 574 | 2008 | LSE | |
| 14:04:55 | 4860.0 | 81 | AT | 4860.0 | 4865.0 | Sell | 1 100 818 | 2007 | LSE | |
| 14:04:55 | 4860.0 | 23 | AT | 4860.0 | 4865.0 | Sell | 1 100 737 | 2006 | LSE | |
| 14:04:55 | 4860.0 | 35 | AT | 4860.0 | 4865.0 | Sell | 1 100 714 | 2005 | LSE | |
| 14:04:55 | 4860.0 | 36 | AT | 4860.0 | 4865.0 | Sell | 1 100 679 | 2004 | LSE | |
| 14:04:55 | 4860.0 | 50 | AT | 4860.0 | 4865.0 | Sell | 1 100 643 | 2003 | LSE | |
| 14:04:55 | 4861.0 | 31 | AT | 4861.0 | 4865.0 | Sell | 1 100 593 | 2002 | LSE | |
| 14:04:55 | 4861.0 | 50 | AT | 4861.0 | 4865.0 | Sell | 1 100 562 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
