Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:24 | 4825.0 | 74 | O | 4822.0 | 4825.0 | Buy | 59 879 | 251 | LSE | |
| 09:19:47 | 4827.0 | 22 | AT | 4827.0 | 4829.0 | Sell | 59 805 | 250 | LSE | |
| 09:19:47 | 4827.0 | 64 | AT | 4827.0 | 4829.0 | Sell | 59 783 | 249 | LSE | |
| 09:19:44 | 4827.0 | 68 | AT | 4826.0 | 4827.0 | Buy | 59 719 | 248 | LSE | |
| 09:18:52 | 4822.592 | 198 | O | 4822.0 | 4826.0 | Sell | 59 651 | 247 | LSE | |
| 09:17:03 | 4822.0 | 171 | AT | 4822.0 | 4824.0 | Sell | 59 453 | 246 | LSE | |
| 09:17:00 | 4823.0 | 87 | AT | 4823.0 | 4826.0 | Sell | 59 282 | 245 | LSE | |
| 09:16:53 | 4824.0 | 208 | AT | 4824.0 | 4827.0 | Sell | 59 195 | 244 | LSE | |
| 09:16:52 | 4826.0 | 30 | AT | 4826.0 | 4829.0 | Sell | 58 987 | 243 | LSE | |
| 09:16:52 | 4826.0 | 104 | AT | 4826.0 | 4829.0 | Sell | 58 957 | 242 | LSE | |
| 09:16:43 | 4827.0 | 18 | AT | 4827.0 | 4829.0 | Sell | 58 853 | 241 | LSE | |
| 09:16:28 | 4812.0 | 3 | O | 4827.0 | 4831.0 | Sell | 58 835 | 240 | LSE | |
| 09:15:09 | 4826.0 | 84 | AT | 4826.0 | 4830.0 | Sell | 58 832 | 239 | LSE | |
| 09:15:09 | 4826.0 | 134 | AT | 4826.0 | 4830.0 | Sell | 58 748 | 238 | LSE | |
| 09:14:51 | 4826.0 | 15 | AT | 4826.0 | 4830.0 | Sell | 58 614 | 237 | LSE | |
| 09:14:51 | 4826.0 | 35 | AT | 4826.0 | 4830.0 | Sell | 58 599 | 236 | LSE | |
| 09:14:51 | 4826.0 | 63 | AT | 4826.0 | 4830.0 | Sell | 58 564 | 235 | LSE | |
| 09:14:51 | 4826.0 | 18 | AT | 4826.0 | 4830.0 | Sell | 58 501 | 234 | LSE | |
| 09:14:51 | 4826.0 | 69 | AT | 4826.0 | 4830.0 | Sell | 58 483 | 233 | LSE | |
| 09:14:50 | 4827.0 | 91 | AT | 4824.0 | 4827.0 | Buy | 58 414 | 232 | LSE | |
| 09:14:50 | 4826.0 | 96 | AT | 4823.0 | 4826.0 | Buy | 58 323 | 231 | LSE | |
| 09:14:50 | 4825.0 | 31 | AT | 4822.0 | 4825.0 | Buy | 58 227 | 230 | LSE | |
| 09:14:50 | 4824.0 | 31 | AT | 4819.0 | 4824.0 | Buy | 58 196 | 229 | LSE | |
| 09:14:50 | 4824.0 | 91 | AT | 4819.0 | 4824.0 | Buy | 58 165 | 228 | LSE | |
| 09:14:50 | 4824.0 | 72 | AT | 4819.0 | 4824.0 | Buy | 58 074 | 227 | LSE | |
| 09:14:50 | 4824.0 | 91 | AT | 4819.0 | 4824.0 | Buy | 58 002 | 226 | LSE | |
| 09:14:50 | 4824.0 | 42 | AT | 4819.0 | 4824.0 | Buy | 57 911 | 225 | LSE | |
| 09:14:20 | 4821.0 | 95 | AT | 4817.0 | 4821.0 | Buy | 57 869 | 224 | LSE | |
| 09:14:20 | 4821.0 | 58 | AT | 4817.0 | 4821.0 | Buy | 57 774 | 223 | LSE | |
| 09:13:53 | 4820.0 | 35 | AT | 4820.0 | 4824.0 | Sell | 57 716 | 222 | LSE | |
| 09:13:19 | 4822.0 | 31 | AT | 4818.0 | 4822.0 | Buy | 57 681 | 221 | LSE | |
| 09:13:19 | 4821.0 | 94 | AT | 4816.0 | 4821.0 | Buy | 57 650 | 220 | LSE | |
| 09:13:19 | 4820.0 | 54 | AT | 4816.0 | 4820.0 | Buy | 57 556 | 219 | LSE | |
| 09:12:53 | 4816.0 | 169 | AT | 4816.0 | 4818.0 | Sell | 57 502 | 218 | LSE | |
| 09:12:53 | 4816.0 | 13 | AT | 4816.0 | 4818.0 | Sell | 57 333 | 217 | LSE | |
| 09:12:50 | 4817.0 | 40 | AT | 4817.0 | 4819.0 | Sell | 57 320 | 216 | LSE | |
| 09:12:50 | 4818.0 | 49 | AT | 4818.0 | 4820.0 | Sell | 57 280 | 215 | LSE | |
| 09:12:13 | 4819.0 | 27 | AT | 4816.0 | 4819.0 | Buy | 57 231 | 214 | LSE | |
| 09:11:19 | 4816.0 | 35 | AT | 4816.0 | 4819.0 | Sell | 57 204 | 213 | LSE | |
| 09:11:16 | 4818.0 | 126 | AT | 4818.0 | 4820.0 | Sell | 57 169 | 212 | LSE | |
| 09:11:16 | 4818.0 | 80 | AT | 4818.0 | 4820.0 | Sell | 57 043 | 211 | LSE | |
| 09:11:16 | 4818.0 | 96 | AT | 4818.0 | 4820.0 | Sell | 56 963 | 210 | LSE | |
| 09:11:16 | 4819.0 | 126 | AT | 4819.0 | 4821.0 | Sell | 56 867 | 209 | LSE | |
| 09:11:10 | 4820.0 | 19 | AT | 4820.0 | 4822.0 | Sell | 56 741 | 208 | LSE | |
| 09:11:09 | 4821.0 | 8 | AT | 4819.0 | 4821.0 | Buy | 56 722 | 207 | LSE | |
| 09:11:09 | 4821.0 | 4 | AT | 4819.0 | 4821.0 | Buy | 56 714 | 206 | LSE | |
| 09:11:09 | 4821.0 | 27 | AT | 4818.0 | 4821.0 | Buy | 56 710 | 205 | LSE | |
| 09:11:09 | 4821.0 | 177 | AT | 4818.0 | 4821.0 | Buy | 56 683 | 204 | LSE | |
| 09:11:05 | 4821.0 | 18 | AT | 4821.0 | 4823.0 | Sell | 56 506 | 203 | LSE | |
| 09:11:05 | 4821.0 | 280 | AT | 4821.0 | 4823.0 | Sell | 56 488 | 202 | LSE | |
| 09:11:04 | 4822.0 | 27 | AT | 4820.0 | 4822.0 | Buy | 56 208 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
