Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:17:17 | 4797.0 | 44 | AT | 4795.0 | 4797.0 | Buy | 1 316 449 | 4401 | LSE | |
| 16:16:50 | 4797.0 | 49 | AT | 4795.0 | 4797.0 | Buy | 1 316 405 | 4400 | LSE | |
| 16:16:49 | 4796.0 | 42 | AT | 4794.0 | 4796.0 | Buy | 1 316 356 | 4399 | LSE | |
| 16:16:40 | 4796.0 | 72 | AT | 4794.0 | 4796.0 | Buy | 1 316 314 | 4398 | LSE | |
| 16:16:40 | 4796.0 | 40 | AT | 4794.0 | 4796.0 | Buy | 1 316 242 | 4397 | LSE | |
| 16:16:28 | 4797.0 | 51 | AT | 4797.0 | 4799.0 | Sell | 1 316 202 | 4396 | LSE | |
| 16:16:01 | 4799.0 | 36 | AT | 4799.0 | 4801.0 | Sell | 1 316 151 | 4395 | LSE | |
| 16:16:01 | 4799.0 | 35 | AT | 4799.0 | 4801.0 | Sell | 1 316 115 | 4394 | LSE | |
| 16:15:58 | 4799.0 | 75 | AT | 4799.0 | 4801.0 | Sell | 1 316 080 | 4393 | LSE | |
| 16:15:58 | 4799.0 | 80 | AT | 4799.0 | 4801.0 | Sell | 1 316 005 | 4392 | LSE | |
| 16:15:58 | 4800.0 | 212 | AT | 4800.0 | 4802.0 | Sell | 1 315 925 | 4391 | LSE | |
| 16:15:58 | 4800.0 | 81 | AT | 4800.0 | 4802.0 | Sell | 1 315 713 | 4390 | LSE | |
| 16:15:36 | 4800.0 | 41 | AT | 4798.0 | 4800.0 | Buy | 1 315 632 | 4389 | LSE | |
| 16:15:26 | 4798.0 | 20 | AT | 4796.0 | 4798.0 | Buy | 1 315 591 | 4388 | LSE | |
| 16:15:24 | 4797.0 | 40 | AT | 4795.0 | 4797.0 | Buy | 1 315 571 | 4387 | LSE | |
| 16:15:24 | 4797.0 | 41 | AT | 4795.0 | 4797.0 | Buy | 1 315 531 | 4386 | LSE | |
| 16:15:06 | 4795.0 | 176 | AT | 4795.0 | 4797.0 | Sell | 1 315 490 | 4385 | LSE | |
| 16:15:05 | 4796.0 | 79 | AT | 4796.0 | 4798.0 | Sell | 1 315 314 | 4384 | LSE | |
| 16:14:51 | 4797.0 | 60 | AT | 4794.0 | 4797.0 | Buy | 1 315 235 | 4383 | LSE | |
| 16:14:51 | 4797.0 | 32 | AT | 4794.0 | 4797.0 | Buy | 1 315 175 | 4382 | LSE | |
| 16:14:51 | 4797.0 | 31 | AT | 4794.0 | 4797.0 | Buy | 1 315 143 | 4381 | LSE | |
| 16:14:43 | 4801.0 | 71 | AT | 4799.0 | 4801.0 | Buy | 1 315 112 | 4380 | LSE | |
| 16:14:43 | 4801.0 | 41 | AT | 4799.0 | 4801.0 | Buy | 1 315 041 | 4379 | LSE | |
| 16:14:39 | 4799.0 | 98 | AT | 4797.0 | 4799.0 | Buy | 1 315 000 | 4378 | LSE | |
| 16:14:37 | 4798.0 | 43 | AT | 4796.0 | 4798.0 | Buy | 1 314 902 | 4377 | LSE | |
| 16:14:36 | 4797.399 | 175 | O | 4796.0 | 4798.0 | Buy | 1 314 859 | 4376 | LSE | |
| 16:14:33 | 4798.0 | 32 | AT | 4795.0 | 4798.0 | Buy | 1 314 684 | 4375 | LSE | |
| 16:14:24 | 4798.995 | 1 | O | 4795.0 | 4798.0 | Buy | 1 314 652 | 4374 | LSE | |
| 16:14:23 | 4797.0 | 17 | AT | 4797.0 | 4798.0 | Sell | 1 314 651 | 4373 | LSE | |
| 16:14:23 | 4797.0 | 102 | AT | 4797.0 | 4798.0 | Sell | 1 314 634 | 4372 | LSE | |
| 16:14:23 | 4797.0 | 107 | AT | 4797.0 | 4798.0 | Sell | 1 314 532 | 4371 | LSE | |
| 16:14:22 | 4798.0 | 63 | AT | 4798.0 | 4800.0 | Sell | 1 314 425 | 4370 | LSE | |
| 16:13:45 | 4799.0 | 46 | AT | 4799.0 | 4800.0 | Sell | 1 314 362 | 4369 | LSE | |
| 16:13:45 | 4799.0 | 42 | AT | 4797.0 | 4799.0 | Buy | 1 314 316 | 4368 | LSE | |
| 16:13:29 | 4796.0 | 38 | AT | 4795.0 | 4796.0 | Buy | 1 314 274 | 4367 | LSE | |
| 16:13:29 | 4795.0 | 52 | AT | 4794.0 | 4795.0 | Buy | 1 314 236 | 4366 | LSE | |
| 16:13:18 | 4794.0 | 81 | AT | 4794.0 | 4797.0 | Sell | 1 314 184 | 4365 | LSE | |
| 16:13:06 | 4795.0 | 31 | AT | 4793.0 | 4795.0 | Buy | 1 314 103 | 4364 | LSE | |
| 16:13:06 | 4795.0 | 206 | AT | 4795.0 | 4796.0 | Sell | 1 314 072 | 4363 | LSE | |
| 16:13:06 | 4796.0 | 101 | AT | 4796.0 | 4798.0 | Sell | 1 313 866 | 4362 | LSE | |
| 16:12:28 | 4798.0 | 30 | AT | 4798.0 | 4802.0 | Sell | 1 313 765 | 4361 | LSE | |
| 16:12:28 | 4798.0 | 50 | AT | 4798.0 | 4802.0 | Sell | 1 313 735 | 4360 | LSE | |
| 16:12:28 | 4798.0 | 30 | AT | 4798.0 | 4802.0 | Sell | 1 313 685 | 4359 | LSE | |
| 16:12:24 | 4796.716 | 268 | O | 4798.0 | 4801.0 | Sell | 1 313 655 | 4358 | LSE | |
| 16:12:21 | 4798.0 | 33 | AT | 4796.0 | 4798.0 | Buy | 1 313 387 | 4357 | LSE | |
| 16:12:21 | 4798.0 | 4 | AT | 4796.0 | 4798.0 | Buy | 1 313 354 | 4356 | LSE | |
| 16:12:17 | 4798.0 | 118 | AT | 4797.0 | 4798.0 | Buy | 1 313 350 | 4355 | LSE | |
| 16:12:07 | 4797.0 | 18 | AT | 4796.0 | 4797.0 | Buy | 1 313 232 | 4354 | LSE | |
| 16:12:03 | 4796.0 | 9 | AT | 4796.0 | 4797.0 | Sell | 1 313 214 | 4353 | LSE | |
| 16:11:52 | 4797.0 | 9 | AT | 4797.0 | 4798.0 | Sell | 1 313 205 | 4352 | LSE | |
| 16:11:52 | 4797.0 | 163 | AT | 4797.0 | 4798.0 | Sell | 1 313 196 | 4351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
