Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:01:26 | 4883.0 | 20 | AT | 4883.0 | 4885.0 | Sell | 1 152 144 | 2451 | LSE | |
| 15:01:16 | 4883.0 | 21 | AT | 4883.0 | 4884.0 | Sell | 1 152 124 | 2450 | LSE | |
| 15:00:28 | 4883.0 | 11 | AT | 4881.0 | 4883.0 | Buy | 1 152 103 | 2449 | LSE | |
| 15:00:28 | 4883.0 | 33 | AT | 4881.0 | 4883.0 | Buy | 1 152 092 | 2448 | LSE | |
| 15:00:28 | 4883.0 | 40 | AT | 4881.0 | 4883.0 | Buy | 1 152 059 | 2447 | LSE | |
| 15:00:28 | 4883.0 | 35 | AT | 4881.0 | 4883.0 | Buy | 1 152 019 | 2446 | LSE | |
| 15:00:28 | 4883.0 | 128 | AT | 4881.0 | 4883.0 | Buy | 1 151 984 | 2445 | LSE | |
| 15:00:28 | 4883.0 | 155 | AT | 4881.0 | 4883.0 | Buy | 1 151 856 | 2444 | LSE | |
| 15:00:04 | 4882.0 | 1 | AT | 4881.0 | 4882.0 | Buy | 1 151 701 | 2443 | LSE | |
| 15:00:00 | 4882.0 | 35 | AT | 4880.0 | 4882.0 | Buy | 1 151 700 | 2442 | LSE | |
| 14:59:34 | 4879.0 | 33 | AT | 4879.0 | 4880.0 | Sell | 1 151 665 | 2441 | LSE | |
| 14:59:34 | 4879.0 | 18 | AT | 4879.0 | 4880.0 | Sell | 1 151 632 | 2440 | LSE | |
| 14:59:34 | 4879.0 | 36 | AT | 4879.0 | 4880.0 | Sell | 1 151 614 | 2439 | LSE | |
| 14:59:34 | 4879.0 | 41 | AT | 4879.0 | 4880.0 | Sell | 1 151 578 | 2438 | LSE | |
| 14:59:34 | 4879.0 | 32 | AT | 4879.0 | 4881.0 | Sell | 1 151 537 | 2437 | LSE | |
| 14:59:34 | 4879.0 | 30 | AT | 4879.0 | 4881.0 | Sell | 1 151 505 | 2436 | LSE | |
| 14:59:34 | 4879.0 | 81 | AT | 4879.0 | 4881.0 | Sell | 1 151 475 | 2435 | LSE | |
| 14:59:34 | 4879.0 | 21 | AT | 4879.0 | 4881.0 | Sell | 1 151 394 | 2434 | LSE | |
| 14:59:25 | 4879.0 | 16 | AT | 4877.0 | 4879.0 | Buy | 1 151 373 | 2433 | LSE | |
| 14:59:25 | 4879.0 | 45 | AT | 4877.0 | 4879.0 | Buy | 1 151 357 | 2432 | LSE | |
| 14:59:25 | 4879.0 | 33 | AT | 4877.0 | 4879.0 | Buy | 1 151 312 | 2431 | LSE | |
| 14:59:25 | 4878.0 | 30 | AT | 4876.0 | 4878.0 | Buy | 1 151 279 | 2430 | LSE | |
| 14:59:25 | 4878.0 | 30 | AT | 4876.0 | 4878.0 | Buy | 1 151 249 | 2429 | LSE | |
| 14:59:25 | 4878.0 | 43 | AT | 4876.0 | 4878.0 | Buy | 1 151 219 | 2428 | LSE | |
| 14:59:03 | 4878.0 | 98 | AT | 4877.0 | 4878.0 | Buy | 1 151 176 | 2427 | LSE | |
| 14:59:03 | 4877.0 | 54 | AT | 4876.0 | 4877.0 | Buy | 1 151 078 | 2426 | LSE | |
| 14:59:02 | 4876.0 | 235 | AT | 4875.0 | 4876.0 | Buy | 1 151 024 | 2425 | LSE | |
| 14:57:55 | 4873.0 | 93 | AT | 4872.0 | 4873.0 | Buy | 1 150 789 | 2424 | LSE | |
| 14:57:55 | 4873.0 | 78 | AT | 4872.0 | 4873.0 | Buy | 1 150 696 | 2423 | LSE | |
| 14:57:16 | 4872.0 | 46 | AT | 4870.0 | 4872.0 | Buy | 1 150 618 | 2422 | LSE | |
| 14:57:14 | 4871.0 | 32 | AT | 4870.0 | 4871.0 | Buy | 1 150 572 | 2421 | LSE | |
| 14:57:14 | 4871.0 | 260 | AT | 4870.0 | 4871.0 | Buy | 1 150 540 | 2420 | LSE | |
| 14:56:52 | 4870.0 | 45 | AT | 4868.0 | 4870.0 | Buy | 1 150 280 | 2419 | LSE | |
| 14:56:52 | 4870.0 | 2 | AT | 4868.0 | 4870.0 | Buy | 1 150 235 | 2418 | LSE | |
| 14:55:32 | 4869.0 | 28 | AT | 4867.0 | 4869.0 | Buy | 1 150 233 | 2417 | LSE | |
| 14:55:32 | 4869.0 | 40 | AT | 4867.0 | 4869.0 | Buy | 1 150 205 | 2416 | LSE | |
| 14:55:32 | 4869.0 | 111 | AT | 4867.0 | 4869.0 | Buy | 1 150 165 | 2415 | LSE | |
| 14:55:32 | 4869.0 | 122 | AT | 4867.0 | 4869.0 | Buy | 1 150 054 | 2414 | LSE | |
| 14:55:32 | 4869.0 | 110 | AT | 4867.0 | 4869.0 | Buy | 1 149 932 | 2413 | LSE | |
| 14:55:32 | 4869.0 | 32 | AT | 4867.0 | 4869.0 | Buy | 1 149 822 | 2412 | LSE | |
| 14:55:32 | 4869.0 | 36 | AT | 4867.0 | 4869.0 | Buy | 1 149 790 | 2411 | LSE | |
| 14:55:31 | 4867.0 | 72 | AT | 4865.0 | 4867.0 | Buy | 1 149 754 | 2410 | LSE | |
| 14:55:31 | 4867.0 | 153 | AT | 4865.0 | 4867.0 | Buy | 1 149 682 | 2409 | LSE | |
| 14:55:25 | 4865.0 | 33 | AT | 4863.0 | 4865.0 | Buy | 1 149 529 | 2408 | LSE | |
| 14:55:20 | 4863.0 | 1 | O | 4863.0 | 4865.0 | Sell | 1 149 496 | 2407 | LSE | |
| 14:55:15 | 4864.0 | 35 | AT | 4863.0 | 4864.0 | Buy | 1 149 495 | 2406 | LSE | |
| 14:55:15 | 4864.0 | 35 | AT | 4863.0 | 4864.0 | Buy | 1 149 460 | 2405 | LSE | |
| 14:55:15 | 4863.0 | 128 | AT | 4863.0 | 4864.0 | Sell | 1 149 425 | 2404 | LSE | |
| 14:54:01 | 4865.0 | 128 | AT | 4865.0 | 4867.0 | Sell | 1 149 297 | 2403 | LSE | |
| 14:53:52 | 4867.0 | 54 | AT | 4867.0 | 4869.0 | Sell | 1 149 169 | 2402 | LSE | |
| 14:53:52 | 4867.0 | 60 | AT | 4867.0 | 4869.0 | Sell | 1 149 115 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
