Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:49:12 | 4861.0 | 70 | O | 4859.0 | 4861.0 | Buy | 518 743 | 1451 | LSE | |
| 12:48:58 | 4860.0 | 48 | AT | 4858.0 | 4860.0 | Buy | 518 673 | 1450 | LSE | |
| 12:48:58 | 4860.0 | 160 | AT | 4858.0 | 4860.0 | Buy | 518 625 | 1449 | LSE | |
| 12:48:58 | 4859.0 | 30 | AT | 4858.0 | 4859.0 | Buy | 518 465 | 1448 | LSE | |
| 12:47:52 | 4859.0 | 49 | AT | 4858.0 | 4859.0 | Buy | 518 435 | 1447 | LSE | |
| 12:47:52 | 4859.0 | 18 | AT | 4858.0 | 4859.0 | Buy | 518 386 | 1446 | LSE | |
| 12:47:52 | 4859.0 | 41 | AT | 4858.0 | 4859.0 | Buy | 518 368 | 1445 | LSE | |
| 12:47:47 | 4859.0 | 64 | AT | 4859.0 | 4860.0 | Sell | 518 327 | 1444 | LSE | |
| 12:47:47 | 4859.0 | 42 | AT | 4858.0 | 4859.0 | Buy | 518 263 | 1443 | LSE | |
| 12:47:47 | 4859.0 | 109 | AT | 4858.0 | 4859.0 | Buy | 518 221 | 1442 | LSE | |
| 12:47:32 | 4858.0 | 37 | AT | 4857.0 | 4858.0 | Buy | 518 112 | 1441 | LSE | |
| 12:47:11 | 4857.0 | 10 | O | 4856.0 | 4858.0 | 518 075 | 1440 | LSE | ||
| 12:46:02 | 4856.0 | 13 | O | 4855.0 | 4857.0 | 518 065 | 1439 | LSE | ||
| 12:46:00 | 4855.22 | 20 | O | 4855.0 | 4857.0 | Sell | 518 052 | 1438 | LSE | |
| 12:45:25 | 4854.0 | 33 | AT | 4852.0 | 4854.0 | Buy | 518 032 | 1437 | LSE | |
| 12:45:12 | 4853.0 | 53 | AT | 4852.0 | 4853.0 | Buy | 517 999 | 1436 | LSE | |
| 12:45:12 | 4853.0 | 7 | AT | 4852.0 | 4853.0 | Buy | 517 946 | 1435 | LSE | |
| 12:45:12 | 4853.0 | 46 | AT | 4852.0 | 4853.0 | Buy | 517 939 | 1434 | LSE | |
| 12:45:03 | 4852.0 | 70 | AT | 4852.0 | 4853.0 | Sell | 517 893 | 1433 | LSE | |
| 12:44:52 | 4853.0 | 59 | AT | 4853.0 | 4855.0 | Sell | 517 823 | 1432 | LSE | |
| 12:44:52 | 4853.0 | 81 | AT | 4853.0 | 4855.0 | Sell | 517 764 | 1431 | LSE | |
| 12:44:46 | 4854.0 | 54 | AT | 4853.0 | 4854.0 | Buy | 517 683 | 1430 | LSE | |
| 12:44:35 | 4852.0 | 43 | AT | 4851.0 | 4852.0 | Buy | 517 629 | 1429 | LSE | |
| 12:44:33 | 4851.0 | 92 | AT | 4851.0 | 4852.0 | Sell | 517 586 | 1428 | LSE | |
| 12:44:33 | 4851.0 | 5 | AT | 4851.0 | 4852.0 | Sell | 517 494 | 1427 | LSE | |
| 12:44:33 | 4851.0 | 131 | AT | 4851.0 | 4852.0 | Sell | 517 489 | 1426 | LSE | |
| 12:43:59 | 4852.0 | 120 | AT | 4852.0 | 4853.0 | Sell | 517 358 | 1425 | LSE | |
| 12:43:29 | 4852.0 | 36 | AT | 4851.0 | 4852.0 | Buy | 517 238 | 1424 | LSE | |
| 12:43:29 | 4852.0 | 15 | AT | 4851.0 | 4852.0 | Buy | 517 202 | 1423 | LSE | |
| 12:43:15 | 4852.0 | 3 | AT | 4852.0 | 4853.0 | Sell | 517 187 | 1422 | LSE | |
| 12:42:22 | 4852.0 | 118 | AT | 4852.0 | 4853.0 | Sell | 517 184 | 1421 | LSE | |
| 12:41:41 | 4852.0 | 67 | AT | 4850.0 | 4852.0 | Buy | 517 066 | 1420 | LSE | |
| 12:41:41 | 4852.0 | 51 | AT | 4850.0 | 4852.0 | Buy | 516 999 | 1419 | LSE | |
| 12:41:28 | 4853.0 | 110 | O | 4850.0 | 4853.0 | Buy | 516 948 | 1418 | LSE | |
| 12:41:23 | 4853.0 | 38 | AT | 4850.0 | 4853.0 | Buy | 516 838 | 1417 | LSE | |
| 12:41:23 | 4853.0 | 42 | AT | 4850.0 | 4853.0 | Buy | 516 800 | 1416 | LSE | |
| 12:41:23 | 4853.0 | 36 | AT | 4850.0 | 4853.0 | Buy | 516 758 | 1415 | LSE | |
| 12:41:00 | 4853.0 | 42 | AT | 4850.0 | 4853.0 | Buy | 516 722 | 1414 | LSE | |
| 12:41:00 | 4853.0 | 72 | AT | 4850.0 | 4853.0 | Buy | 516 680 | 1413 | LSE | |
| 12:41:00 | 4852.0 | 64 | AT | 4850.0 | 4852.0 | Buy | 516 608 | 1412 | LSE | |
| 12:41:00 | 4852.0 | 19 | AT | 4850.0 | 4852.0 | Buy | 516 544 | 1411 | LSE | |
| 12:40:24 | 4850.0 | 2 | AT | 4850.0 | 4852.0 | Sell | 516 525 | 1410 | LSE | |
| 12:38:44 | 4850.0 | 51 | AT | 4849.0 | 4850.0 | Buy | 516 523 | 1409 | LSE | |
| 12:38:43 | 4849.0 | 37 | AT | 4848.0 | 4849.0 | Buy | 516 472 | 1408 | LSE | |
| 12:36:14 | 4848.0 | 2 | AT | 4848.0 | 4850.0 | Sell | 516 435 | 1407 | LSE | |
| 12:35:57 | 4849.0 | 36 | AT | 4848.0 | 4849.0 | Buy | 516 433 | 1406 | LSE | |
| 12:34:50 | 4848.0 | 79 | AT | 4848.0 | 4849.0 | Sell | 516 397 | 1405 | LSE | |
| 12:34:47 | 4848.602 | 156 | O | 4848.0 | 4850.0 | Sell | 516 318 | 1404 | LSE | |
| 12:34:29 | 4849.0 | 33 | AT | 4846.0 | 4849.0 | Buy | 516 162 | 1403 | LSE | |
| 12:34:29 | 4849.0 | 35 | AT | 4846.0 | 4849.0 | Buy | 516 129 | 1402 | LSE | |
| 12:34:29 | 4849.0 | 20 | AT | 4846.0 | 4849.0 | Buy | 516 094 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
