Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:36:05 | 4828.0 | 354 | AT | 4828.0 | 4829.0 | Sell | 1 343 353 | 4801 | LSE | |
| 16:35:52 | 4828.0 | 100 | AT | 4828.0 | 4831.0 | Sell | 1 342 999 | 4800 | LSE | |
| 16:35:51 | 4830.0 | 30 | AT | 4830.0 | 4831.0 | Sell | 1 342 899 | 4799 | LSE | |
| 16:35:51 | 4830.0 | 29 | AT | 4830.0 | 4832.0 | Sell | 1 342 869 | 4798 | LSE | |
| 16:35:51 | 4830.0 | 6 | AT | 4830.0 | 4832.0 | Sell | 1 342 840 | 4797 | LSE | |
| 16:35:51 | 4830.0 | 100 | AT | 4830.0 | 4832.0 | Sell | 1 342 834 | 4796 | LSE | |
| 16:35:47 | 4821.0 | 12 | O | 4829.0 | 4832.0 | Sell | 1 342 734 | 4795 | LSE | |
| 16:35:46 | 4829.0 | 71 | AT | 4829.0 | 4830.0 | Sell | 1 342 722 | 4794 | LSE | |
| 16:35:46 | 4829.0 | 43 | AT | 4829.0 | 4830.0 | Sell | 1 342 651 | 4793 | LSE | |
| 16:35:46 | 4829.0 | 71 | AT | 4829.0 | 4830.0 | Sell | 1 342 608 | 4792 | LSE | |
| 16:35:46 | 4829.0 | 26 | AT | 4828.0 | 4829.0 | Buy | 1 342 537 | 4791 | LSE | |
| 16:35:46 | 4829.0 | 9 | AT | 4828.0 | 4829.0 | Buy | 1 342 511 | 4790 | LSE | |
| 16:35:46 | 4829.0 | 36 | AT | 4828.0 | 4829.0 | Buy | 1 342 502 | 4789 | LSE | |
| 16:35:46 | 4829.0 | 63 | AT | 4828.0 | 4829.0 | Buy | 1 342 466 | 4788 | LSE | |
| 16:35:46 | 4828.0 | 36 | AT | 4826.0 | 4828.0 | Buy | 1 342 403 | 4787 | LSE | |
| 16:35:46 | 4828.0 | 63 | AT | 4826.0 | 4828.0 | Buy | 1 342 367 | 4786 | LSE | |
| 16:35:46 | 4828.0 | 31 | AT | 4826.0 | 4828.0 | Buy | 1 342 304 | 4785 | LSE | |
| 16:35:46 | 4827.0 | 43 | AT | 4825.0 | 4827.0 | Buy | 1 342 273 | 4784 | LSE | |
| 16:35:46 | 4827.0 | 36 | AT | 4825.0 | 4827.0 | Buy | 1 342 230 | 4783 | LSE | |
| 16:35:46 | 4827.0 | 36 | AT | 4825.0 | 4827.0 | Buy | 1 342 194 | 4782 | LSE | |
| 16:35:46 | 4827.0 | 72 | AT | 4825.0 | 4827.0 | Buy | 1 342 158 | 4781 | LSE | |
| 16:35:46 | 4826.0 | 71 | AT | 4826.0 | 4827.0 | Sell | 1 342 086 | 4780 | LSE | |
| 16:35:46 | 4825.0 | 91 | AT | 4823.0 | 4825.0 | Buy | 1 342 015 | 4779 | LSE | |
| 16:35:46 | 4824.0 | 33 | AT | 4822.0 | 4824.0 | Buy | 1 341 924 | 4778 | LSE | |
| 16:35:46 | 4824.0 | 31 | AT | 4822.0 | 4824.0 | Buy | 1 341 891 | 4777 | LSE | |
| 16:35:46 | 4824.0 | 21 | AT | 4822.0 | 4824.0 | Buy | 1 341 860 | 4776 | LSE | |
| 16:35:46 | 4824.0 | 66 | AT | 4822.0 | 4824.0 | Buy | 1 341 839 | 4775 | LSE | |
| 16:35:46 | 4822.0 | 72 | AT | 4820.0 | 4822.0 | Buy | 1 341 773 | 4774 | LSE | |
| 16:35:46 | 4822.0 | 43 | AT | 4820.0 | 4822.0 | Buy | 1 341 701 | 4773 | LSE | |
| 16:35:46 | 4822.0 | 83 | AT | 4820.0 | 4822.0 | Buy | 1 341 658 | 4772 | LSE | |
| 16:35:46 | 4822.0 | 113 | AT | 4820.0 | 4822.0 | Buy | 1 341 575 | 4771 | LSE | |
| 16:35:46 | 4822.0 | 106 | AT | 4820.0 | 4822.0 | Buy | 1 341 462 | 4770 | LSE | |
| 16:35:31 | 4820.5 | 12 | O | 4820.0 | 4822.0 | Sell | 1 341 356 | 4769 | LSE | |
| 16:35:30 | 4821.0 | 33 | AT | 4820.0 | 4821.0 | Buy | 1 341 344 | 4768 | LSE | |
| 16:35:30 | 4821.0 | 32 | AT | 4820.0 | 4821.0 | Buy | 1 341 311 | 4767 | LSE | |
| 16:35:30 | 4821.0 | 36 | AT | 4820.0 | 4821.0 | Buy | 1 341 279 | 4766 | LSE | |
| 16:35:30 | 4821.0 | 31 | AT | 4820.0 | 4821.0 | Buy | 1 341 243 | 4765 | LSE | |
| 16:35:30 | 4821.0 | 87 | AT | 4820.0 | 4821.0 | Buy | 1 341 212 | 4764 | LSE | |
| 16:35:30 | 4821.0 | 71 | AT | 4820.0 | 4821.0 | Buy | 1 341 125 | 4763 | LSE | |
| 16:35:28 | 4821.0 | 9 | O | 4820.0 | 4822.0 | 1 341 054 | 4762 | LSE | ||
| 16:35:26 | 4823.0 | 46 | AT | 4823.0 | 4824.0 | Sell | 1 341 045 | 4761 | LSE | |
| 16:35:26 | 4823.0 | 54 | AT | 4823.0 | 4825.0 | Sell | 1 340 999 | 4760 | LSE | |
| 16:35:26 | 4823.0 | 9 | AT | 4823.0 | 4825.0 | Sell | 1 340 945 | 4759 | LSE | |
| 16:35:26 | 4823.0 | 237 | AT | 4823.0 | 4825.0 | Sell | 1 340 936 | 4758 | LSE | |
| 16:35:26 | 4823.0 | 83 | AT | 4823.0 | 4825.0 | Sell | 1 340 699 | 4757 | LSE | |
| 16:35:00 | 4825.0 | 5 | AT | 4825.0 | 4826.0 | Sell | 1 340 616 | 4756 | LSE | |
| 16:35:00 | 4825.0 | 120 | AT | 4825.0 | 4826.0 | Sell | 1 340 611 | 4755 | LSE | |
| 16:34:42 | 4826.0 | 48 | AT | 4826.0 | 4827.0 | Sell | 1 340 491 | 4754 | LSE | |
| 16:34:42 | 4826.0 | 170 | AT | 4826.0 | 4827.0 | Sell | 1 340 443 | 4753 | LSE | |
| 16:34:34 | 4827.0 | 42 | AT | 4827.0 | 4828.0 | Sell | 1 340 273 | 4752 | LSE | |
| 16:34:33 | 4828.0 | 40 | AT | 4826.0 | 4828.0 | Buy | 1 340 231 | 4751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
