Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:39:22 | 4853.0 | 68 | AT | 4850.0 | 4853.0 | Buy | 127 186 | 851 | LSE | |
| 10:39:22 | 4853.0 | 12 | AT | 4853.0 | 4854.0 | Sell | 127 118 | 850 | LSE | |
| 10:39:22 | 4853.0 | 109 | AT | 4853.0 | 4855.0 | Sell | 127 106 | 849 | LSE | |
| 10:39:22 | 4854.0 | 120 | AT | 4854.0 | 4855.0 | Sell | 126 997 | 848 | LSE | |
| 10:39:22 | 4854.0 | 50 | AT | 4854.0 | 4855.0 | Sell | 126 877 | 847 | LSE | |
| 10:39:22 | 4855.0 | 130 | AT | 4855.0 | 4856.0 | Sell | 126 827 | 846 | LSE | |
| 10:39:22 | 4855.0 | 174 | AT | 4855.0 | 4856.0 | Sell | 126 697 | 845 | LSE | |
| 10:39:22 | 4856.0 | 98 | AT | 4856.0 | 4858.0 | Sell | 126 523 | 844 | LSE | |
| 10:39:22 | 4856.0 | 136 | AT | 4856.0 | 4858.0 | Sell | 126 425 | 843 | LSE | |
| 10:39:22 | 4856.0 | 89 | AT | 4856.0 | 4858.0 | Sell | 126 289 | 842 | LSE | |
| 10:37:22 | 4857.878 | 14 | O | 4855.0 | 4859.0 | Buy | 126 200 | 841 | LSE | |
| 10:37:13 | 4856.0 | 130 | AT | 4856.0 | 4857.0 | Sell | 126 186 | 840 | LSE | |
| 10:37:13 | 4856.0 | 119 | AT | 4856.0 | 4857.0 | Sell | 126 056 | 839 | LSE | |
| 10:37:13 | 4856.0 | 34 | AT | 4856.0 | 4857.0 | Sell | 125 937 | 838 | LSE | |
| 10:37:13 | 4856.0 | 2 | AT | 4856.0 | 4858.0 | Sell | 125 903 | 837 | LSE | |
| 10:36:29 | 4856.0 | 23 | AT | 4856.0 | 4858.0 | Sell | 125 901 | 836 | LSE | |
| 10:36:03 | 4858.1 | 36 | O | 4856.0 | 4859.0 | Buy | 125 878 | 835 | LSE | |
| 10:34:46 | 4857.0 | 30 | AT | 4857.0 | 4858.0 | Sell | 125 842 | 834 | LSE | |
| 10:34:19 | 4858.0 | 89 | AT | 4858.0 | 4860.0 | Sell | 125 812 | 833 | LSE | |
| 10:34:19 | 4858.0 | 77 | AT | 4858.0 | 4860.0 | Sell | 125 723 | 832 | LSE | |
| 10:34:19 | 4858.0 | 27 | AT | 4858.0 | 4860.0 | Sell | 125 646 | 831 | LSE | |
| 10:33:56 | 4859.144 | 81 | O | 4858.0 | 4860.0 | Buy | 125 619 | 830 | LSE | |
| 10:33:38 | 4858.281 | 6 | O | 4858.0 | 4860.0 | Sell | 125 538 | 829 | LSE | |
| 10:33:25 | 4858.0 | 42 | AT | 4857.0 | 4858.0 | Buy | 125 532 | 828 | LSE | |
| 10:33:22 | 4859.281 | 18 | O | 4857.0 | 4858.0 | Buy | 125 490 | 827 | LSE | |
| 10:33:15 | 4858.0 | 42 | AT | 4858.0 | 4860.0 | Sell | 125 472 | 826 | LSE | |
| 10:33:15 | 4859.0 | 77 | AT | 4857.0 | 4859.0 | Buy | 125 430 | 825 | LSE | |
| 10:33:15 | 4859.0 | 40 | AT | 4857.0 | 4859.0 | Buy | 125 353 | 824 | LSE | |
| 10:33:15 | 4858.0 | 14 | AT | 4857.0 | 4858.0 | Buy | 125 313 | 823 | LSE | |
| 10:33:08 | 4857.0 | 38 | AT | 4855.0 | 4857.0 | Buy | 125 299 | 822 | LSE | |
| 10:33:08 | 4857.0 | 68 | AT | 4855.0 | 4857.0 | Buy | 125 261 | 821 | LSE | |
| 10:32:55 | 4856.0 | 47 | AT | 4853.0 | 4856.0 | Buy | 125 193 | 820 | LSE | |
| 10:32:55 | 4856.0 | 69 | AT | 4853.0 | 4856.0 | Buy | 125 146 | 819 | LSE | |
| 10:32:55 | 4855.0 | 60 | AT | 4853.0 | 4855.0 | Buy | 125 077 | 818 | LSE | |
| 10:32:55 | 4855.0 | 144 | AT | 4853.0 | 4855.0 | Buy | 125 017 | 817 | LSE | |
| 10:32:55 | 4856.0 | 50 | AT | 4856.0 | 4857.0 | Sell | 124 873 | 816 | LSE | |
| 10:32:55 | 4856.0 | 89 | AT | 4856.0 | 4857.0 | Sell | 124 823 | 815 | LSE | |
| 10:32:55 | 4856.0 | 191 | AT | 4856.0 | 4857.0 | Sell | 124 734 | 814 | LSE | |
| 10:32:55 | 4856.0 | 100 | AT | 4856.0 | 4857.0 | Sell | 124 543 | 813 | LSE | |
| 10:32:44 | 4857.0 | 16 | AT | 4857.0 | 4859.0 | Sell | 124 443 | 812 | LSE | |
| 10:32:44 | 4857.0 | 8 | AT | 4857.0 | 4859.0 | Sell | 124 427 | 811 | LSE | |
| 10:32:20 | 4856.0 | 38 | AT | 4854.0 | 4856.0 | Buy | 124 419 | 810 | LSE | |
| 10:32:20 | 4856.0 | 91 | AT | 4854.0 | 4856.0 | Buy | 124 381 | 809 | LSE | |
| 10:32:11 | 4855.0 | 37 | AT | 4853.0 | 4855.0 | Buy | 124 290 | 808 | LSE | |
| 10:32:11 | 4854.0 | 38 | AT | 4852.0 | 4854.0 | Buy | 124 253 | 807 | LSE | |
| 10:32:11 | 4853.0 | 37 | AT | 4851.0 | 4853.0 | Buy | 124 215 | 806 | LSE | |
| 10:31:58 | 4853.0 | 42 | AT | 4853.0 | 4855.0 | Sell | 124 178 | 805 | LSE | |
| 10:31:58 | 4853.0 | 64 | AT | 4853.0 | 4855.0 | Sell | 124 136 | 804 | LSE | |
| 10:31:58 | 4854.0 | 43 | AT | 4854.0 | 4856.0 | Sell | 124 072 | 803 | LSE | |
| 10:31:58 | 4854.0 | 110 | AT | 4854.0 | 4856.0 | Sell | 124 029 | 802 | LSE | |
| 10:31:52 | 4855.0 | 38 | AT | 4854.0 | 4855.0 | Buy | 123 919 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
