Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:38 | 4812.0 | 36 | AT | 4812.0 | 4814.0 | Sell | 1 397 195 | 5451 | LSE | |
| 17:11:38 | 4812.0 | 34 | AT | 4812.0 | 4814.0 | Sell | 1 397 159 | 5450 | LSE | |
| 17:11:38 | 4812.0 | 60 | AT | 4812.0 | 4814.0 | Sell | 1 397 125 | 5449 | LSE | |
| 17:11:38 | 4812.0 | 66 | AT | 4812.0 | 4814.0 | Sell | 1 397 065 | 5448 | LSE | |
| 17:11:38 | 4814.0 | 135 | AT | 4813.0 | 4814.0 | Buy | 1 396 999 | 5447 | LSE | |
| 17:11:38 | 4814.0 | 33 | AT | 4813.0 | 4814.0 | Buy | 1 396 864 | 5446 | LSE | |
| 17:11:38 | 4814.0 | 32 | AT | 4813.0 | 4814.0 | Buy | 1 396 831 | 5445 | LSE | |
| 17:11:37 | 4813.0 | 187 | AT | 4813.0 | 4814.0 | Sell | 1 396 799 | 5444 | LSE | |
| 17:11:37 | 4813.0 | 37 | AT | 4813.0 | 4814.0 | Sell | 1 396 612 | 5443 | LSE | |
| 17:11:37 | 4813.0 | 12 | AT | 4813.0 | 4814.0 | Sell | 1 396 575 | 5442 | LSE | |
| 17:11:37 | 4813.0 | 127 | AT | 4813.0 | 4814.0 | Sell | 1 396 563 | 5441 | LSE | |
| 17:11:37 | 4813.0 | 132 | AT | 4813.0 | 4814.0 | Sell | 1 396 436 | 5440 | LSE | |
| 17:11:37 | 4813.0 | 203 | AT | 4813.0 | 4814.0 | Sell | 1 396 304 | 5439 | LSE | |
| 17:11:37 | 4815.0 | 88 | AT | 4814.0 | 4815.0 | Buy | 1 396 101 | 5438 | LSE | |
| 17:11:37 | 4815.0 | 50 | AT | 4813.0 | 4815.0 | Buy | 1 396 013 | 5437 | LSE | |
| 17:11:37 | 4815.0 | 35 | AT | 4813.0 | 4815.0 | Buy | 1 395 963 | 5436 | LSE | |
| 17:11:37 | 4815.0 | 31 | AT | 4813.0 | 4815.0 | Buy | 1 395 928 | 5435 | LSE | |
| 17:11:37 | 4815.0 | 19 | AT | 4813.0 | 4815.0 | Buy | 1 395 897 | 5434 | LSE | |
| 17:11:37 | 4815.0 | 88 | AT | 4813.0 | 4815.0 | Buy | 1 395 878 | 5433 | LSE | |
| 17:11:29 | 4815.0 | 122 | AT | 4815.0 | 4816.0 | Sell | 1 395 790 | 5432 | LSE | |
| 17:11:29 | 4815.0 | 78 | AT | 4815.0 | 4816.0 | Sell | 1 395 668 | 5431 | LSE | |
| 17:11:29 | 4815.0 | 20 | AT | 4815.0 | 4816.0 | Sell | 1 395 590 | 5430 | LSE | |
| 17:11:16 | 4816.0 | 34 | AT | 4816.0 | 4818.0 | Sell | 1 395 570 | 5429 | LSE | |
| 17:11:16 | 4816.0 | 3 | AT | 4816.0 | 4818.0 | Sell | 1 395 536 | 5428 | LSE | |
| 17:11:16 | 4816.0 | 28 | AT | 4816.0 | 4818.0 | Sell | 1 395 533 | 5427 | LSE | |
| 17:11:16 | 4816.0 | 60 | AT | 4816.0 | 4818.0 | Sell | 1 395 505 | 5426 | LSE | |
| 17:11:16 | 4816.0 | 70 | AT | 4816.0 | 4818.0 | Sell | 1 395 445 | 5425 | LSE | |
| 17:11:16 | 4816.0 | 102 | AT | 4815.0 | 4816.0 | Buy | 1 395 375 | 5424 | LSE | |
| 17:11:11 | 4816.0 | 130 | AT | 4816.0 | 4817.0 | Sell | 1 395 273 | 5423 | LSE | |
| 17:11:11 | 4816.0 | 100 | AT | 4816.0 | 4817.0 | Sell | 1 395 143 | 5422 | LSE | |
| 17:11:09 | 4818.0 | 34 | AT | 4818.0 | 4819.0 | Sell | 1 395 043 | 5421 | LSE | |
| 17:11:09 | 4818.0 | 430 | AT | 4818.0 | 4820.0 | Sell | 1 395 009 | 5420 | LSE | |
| 17:11:07 | 4818.0 | 14 | AT | 4818.0 | 4820.0 | Sell | 1 394 579 | 5419 | LSE | |
| 17:11:07 | 4818.0 | 69 | AT | 4818.0 | 4820.0 | Sell | 1 394 565 | 5418 | LSE | |
| 17:11:04 | 4818.0 | 60 | AT | 4817.0 | 4818.0 | Buy | 1 394 496 | 5417 | LSE | |
| 17:11:04 | 4818.0 | 81 | AT | 4817.0 | 4818.0 | Buy | 1 394 436 | 5416 | LSE | |
| 17:11:00 | 4817.0 | 50 | AT | 4817.0 | 4819.0 | Sell | 1 394 355 | 5415 | LSE | |
| 17:11:00 | 4817.0 | 31 | AT | 4817.0 | 4818.0 | Sell | 1 394 305 | 5414 | LSE | |
| 17:11:00 | 4816.0 | 8 | AT | 4816.0 | 4819.0 | Sell | 1 394 274 | 5413 | LSE | |
| 17:11:00 | 4816.0 | 88 | AT | 4816.0 | 4819.0 | Sell | 1 394 266 | 5412 | LSE | |
| 17:11:00 | 4817.0 | 34 | AT | 4817.0 | 4819.0 | Sell | 1 394 178 | 5411 | LSE | |
| 17:11:00 | 4817.0 | 70 | AT | 4817.0 | 4819.0 | Sell | 1 394 144 | 5410 | LSE | |
| 17:11:00 | 4817.0 | 88 | AT | 4817.0 | 4819.0 | Sell | 1 394 074 | 5409 | LSE | |
| 17:11:00 | 4817.0 | 60 | AT | 4815.0 | 4817.0 | Buy | 1 393 986 | 5408 | LSE | |
| 17:11:00 | 4815.0 | 60 | AT | 4813.0 | 4815.0 | Buy | 1 393 926 | 5407 | LSE | |
| 17:11:00 | 4815.0 | 69 | AT | 4813.0 | 4815.0 | Buy | 1 393 866 | 5406 | LSE | |
| 17:10:40 | 4815.0 | 177 | O | 4813.0 | 4815.0 | Buy | 1 393 797 | 5405 | LSE | |
| 17:10:21 | 4814.0 | 10 | AT | 4814.0 | 4815.0 | Sell | 1 393 620 | 5404 | LSE | |
| 17:10:21 | 4814.0 | 16 | AT | 4814.0 | 4815.0 | Sell | 1 393 610 | 5403 | LSE | |
| 17:10:20 | 4814.0 | 160 | AT | 4814.0 | 4815.0 | Sell | 1 393 594 | 5402 | LSE | |
| 17:10:20 | 4814.0 | 20 | AT | 4814.0 | 4815.0 | Sell | 1 393 434 | 5401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
