Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:29:26 | 4794.0 | 94 | AT | 4794.0 | 4795.0 | Sell | 1 435 088 | 6001 | LSE | |
| 17:29:17 | 4794.0 | 60 | AT | 4794.0 | 4795.0 | Sell | 1 434 994 | 6000 | LSE | |
| 17:29:15 | 4795.0 | 31 | AT | 4794.0 | 4795.0 | Buy | 1 434 934 | 5999 | LSE | |
| 17:29:15 | 4795.0 | 33 | AT | 4794.0 | 4795.0 | Buy | 1 434 903 | 5998 | LSE | |
| 17:29:15 | 4795.0 | 21 | AT | 4794.0 | 4795.0 | Buy | 1 434 870 | 5997 | LSE | |
| 17:29:15 | 4795.0 | 59 | AT | 4794.0 | 4795.0 | Buy | 1 434 849 | 5996 | LSE | |
| 17:29:14 | 4794.0 | 47 | AT | 4794.0 | 4795.0 | Sell | 1 434 790 | 5995 | LSE | |
| 17:29:14 | 4794.0 | 61 | AT | 4794.0 | 4795.0 | Sell | 1 434 743 | 5994 | LSE | |
| 17:29:00 | 4795.0 | 43 | AT | 4793.0 | 4795.0 | Buy | 1 434 682 | 5993 | LSE | |
| 17:29:00 | 4795.0 | 58 | AT | 4793.0 | 4795.0 | Buy | 1 434 639 | 5992 | LSE | |
| 17:28:52 | 4793.0 | 111 | AT | 4792.0 | 4793.0 | Buy | 1 434 581 | 5991 | LSE | |
| 17:28:50 | 4792.0 | 63 | AT | 4791.0 | 4792.0 | Buy | 1 434 470 | 5990 | LSE | |
| 17:28:50 | 4792.0 | 63 | AT | 4791.0 | 4792.0 | Buy | 1 434 407 | 5989 | LSE | |
| 17:28:50 | 4792.0 | 33 | AT | 4791.0 | 4792.0 | Buy | 1 434 344 | 5988 | LSE | |
| 17:28:50 | 4792.0 | 32 | AT | 4791.0 | 4792.0 | Buy | 1 434 311 | 5987 | LSE | |
| 17:28:34 | 4792.0 | 3 | AT | 4791.0 | 4792.0 | Buy | 1 434 279 | 5986 | LSE | |
| 17:28:34 | 4792.0 | 164 | AT | 4791.0 | 4792.0 | Buy | 1 434 276 | 5985 | LSE | |
| 17:28:34 | 4792.0 | 34 | AT | 4791.0 | 4792.0 | Buy | 1 434 112 | 5984 | LSE | |
| 17:28:34 | 4792.0 | 40 | AT | 4791.0 | 4792.0 | Buy | 1 434 078 | 5983 | LSE | |
| 17:28:34 | 4792.0 | 78 | AT | 4791.0 | 4792.0 | Buy | 1 434 038 | 5982 | LSE | |
| 17:28:34 | 4792.0 | 60 | AT | 4791.0 | 4792.0 | Buy | 1 433 960 | 5981 | LSE | |
| 17:28:34 | 4792.0 | 34 | AT | 4791.0 | 4792.0 | Buy | 1 433 900 | 5980 | LSE | |
| 17:28:34 | 4792.0 | 34 | AT | 4791.0 | 4792.0 | Buy | 1 433 866 | 5979 | LSE | |
| 17:28:34 | 4792.0 | 34 | AT | 4791.0 | 4792.0 | Buy | 1 433 832 | 5978 | LSE | |
| 17:28:34 | 4791.0 | 39 | AT | 4790.0 | 4791.0 | Buy | 1 433 798 | 5977 | LSE | |
| 17:28:22 | 4791.0 | 161 | AT | 4791.0 | 4792.0 | Sell | 1 433 759 | 5976 | LSE | |
| 17:28:19 | 4791.0 | 35 | AT | 4790.0 | 4791.0 | Buy | 1 433 598 | 5975 | LSE | |
| 17:28:18 | 4791.0 | 111 | AT | 4790.0 | 4791.0 | Buy | 1 433 563 | 5974 | LSE | |
| 17:28:18 | 4791.0 | 68 | AT | 4790.0 | 4791.0 | Buy | 1 433 452 | 5973 | LSE | |
| 17:28:18 | 4791.0 | 26 | AT | 4790.0 | 4791.0 | Buy | 1 433 384 | 5972 | LSE | |
| 17:28:18 | 4791.0 | 10 | AT | 4790.0 | 4791.0 | Buy | 1 433 358 | 5971 | LSE | |
| 17:28:11 | 4793.0 | 5 | O | 4791.0 | 4793.0 | Buy | 1 433 348 | 5970 | LSE | |
| 17:28:10 | 4792.0 | 47 | AT | 4791.0 | 4792.0 | Buy | 1 433 343 | 5969 | LSE | |
| 17:28:10 | 4792.0 | 64 | AT | 4791.0 | 4792.0 | Buy | 1 433 296 | 5968 | LSE | |
| 17:28:10 | 4792.0 | 60 | AT | 4791.0 | 4792.0 | Buy | 1 433 232 | 5967 | LSE | |
| 17:28:10 | 4792.0 | 36 | AT | 4791.0 | 4792.0 | Buy | 1 433 172 | 5966 | LSE | |
| 17:28:10 | 4792.0 | 31 | AT | 4791.0 | 4792.0 | Buy | 1 433 136 | 5965 | LSE | |
| 17:28:10 | 4792.0 | 17 | AT | 4791.0 | 4792.0 | Buy | 1 433 105 | 5964 | LSE | |
| 17:28:03 | 4792.0 | 59 | AT | 4790.0 | 4792.0 | Buy | 1 433 088 | 5963 | LSE | |
| 17:28:03 | 4792.0 | 32 | AT | 4790.0 | 4792.0 | Buy | 1 433 029 | 5962 | LSE | |
| 17:28:03 | 4792.0 | 30 | AT | 4790.0 | 4792.0 | Buy | 1 432 997 | 5961 | LSE | |
| 17:27:59 | 4791.0 | 34 | AT | 4790.0 | 4791.0 | Buy | 1 432 967 | 5960 | LSE | |
| 17:27:59 | 4791.0 | 31 | AT | 4790.0 | 4791.0 | Buy | 1 432 933 | 5959 | LSE | |
| 17:27:59 | 4791.0 | 60 | AT | 4790.0 | 4791.0 | Buy | 1 432 902 | 5958 | LSE | |
| 17:27:59 | 4791.0 | 58 | AT | 4790.0 | 4791.0 | Buy | 1 432 842 | 5957 | LSE | |
| 17:27:59 | 4791.0 | 91 | AT | 4790.0 | 4791.0 | Buy | 1 432 784 | 5956 | LSE | |
| 17:27:59 | 4791.0 | 32 | AT | 4790.0 | 4791.0 | Buy | 1 432 693 | 5955 | LSE | |
| 17:27:54 | 4791.0 | 41 | AT | 4790.0 | 4791.0 | Buy | 1 432 661 | 5954 | LSE | |
| 17:27:54 | 4791.0 | 70 | AT | 4790.0 | 4791.0 | Buy | 1 432 620 | 5953 | LSE | |
| 17:27:54 | 4791.0 | 30 | AT | 4790.0 | 4791.0 | Buy | 1 432 550 | 5952 | LSE | |
| 17:27:51 | 4791.0 | 9 | AT | 4791.0 | 4792.0 | Sell | 1 432 520 | 5951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
