Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:10:19 | 4854.0 | 100 | AT | 4854.0 | 4856.0 | Sell | 507 220 | 1301 | LSE | |
| 12:10:19 | 4855.0 | 32 | AT | 4855.0 | 4856.0 | Sell | 507 120 | 1300 | LSE | |
| 12:10:19 | 4855.0 | 30 | AT | 4855.0 | 4856.0 | Sell | 507 088 | 1299 | LSE | |
| 12:10:19 | 4855.0 | 59 | AT | 4855.0 | 4857.0 | Sell | 507 058 | 1298 | LSE | |
| 12:10:19 | 4855.0 | 33 | AT | 4855.0 | 4857.0 | Sell | 506 999 | 1297 | LSE | |
| 12:10:19 | 4855.0 | 31 | AT | 4855.0 | 4857.0 | Sell | 506 966 | 1296 | LSE | |
| 12:09:47 | 4856.0 | 36 | AT | 4855.0 | 4856.0 | Buy | 506 935 | 1295 | LSE | |
| 12:09:47 | 4856.0 | 41 | AT | 4855.0 | 4856.0 | Buy | 506 899 | 1294 | LSE | |
| 12:09:42 | 4855.0 | 47 | AT | 4855.0 | 4856.0 | Sell | 506 858 | 1293 | LSE | |
| 12:09:22 | 4856.908 | 617 | O | 4855.0 | 4857.0 | Buy | 506 811 | 1292 | LSE | |
| 12:08:45 | 4855.0 | 97 | AT | 4855.0 | 4857.0 | Sell | 506 194 | 1291 | LSE | |
| 12:08:34 | 4858.0 | 36 | AT | 4855.0 | 4858.0 | Buy | 506 097 | 1290 | LSE | |
| 12:08:34 | 4858.0 | 69 | AT | 4855.0 | 4858.0 | Buy | 506 061 | 1289 | LSE | |
| 12:08:34 | 4857.0 | 42 | AT | 4855.0 | 4857.0 | Buy | 505 992 | 1288 | LSE | |
| 12:08:34 | 4857.0 | 69 | AT | 4855.0 | 4857.0 | Buy | 505 950 | 1287 | LSE | |
| 12:08:34 | 4857.0 | 69 | AT | 4855.0 | 4857.0 | Buy | 505 881 | 1286 | LSE | |
| 12:08:34 | 4856.0 | 33 | AT | 4855.0 | 4856.0 | Buy | 505 812 | 1285 | LSE | |
| 12:08:34 | 4856.0 | 69 | AT | 4855.0 | 4856.0 | Buy | 505 779 | 1284 | LSE | |
| 12:08:34 | 4856.0 | 50 | AT | 4855.0 | 4856.0 | Buy | 505 710 | 1283 | LSE | |
| 12:08:34 | 4856.0 | 10 | AT | 4856.0 | 4857.0 | Sell | 505 660 | 1282 | LSE | |
| 12:08:34 | 4856.0 | 91 | AT | 4856.0 | 4857.0 | Sell | 505 650 | 1281 | LSE | |
| 12:08:34 | 4856.0 | 33 | AT | 4856.0 | 4857.0 | Sell | 505 559 | 1280 | LSE | |
| 12:08:34 | 4856.0 | 22 | AT | 4856.0 | 4857.0 | Sell | 505 526 | 1279 | LSE | |
| 12:08:34 | 4856.0 | 48 | AT | 4856.0 | 4858.0 | Sell | 505 504 | 1278 | LSE | |
| 12:08:34 | 4856.0 | 16 | AT | 4856.0 | 4858.0 | Sell | 505 456 | 1277 | LSE | |
| 12:08:34 | 4857.0 | 69 | AT | 4857.0 | 4858.0 | Sell | 505 440 | 1276 | LSE | |
| 12:08:34 | 4857.0 | 50 | AT | 4857.0 | 4858.0 | Sell | 505 371 | 1275 | LSE | |
| 12:08:34 | 4857.0 | 70 | AT | 4857.0 | 4858.0 | Sell | 505 321 | 1274 | LSE | |
| 12:08:34 | 4858.0 | 68 | AT | 4856.0 | 4858.0 | Buy | 505 251 | 1273 | LSE | |
| 12:08:34 | 4858.0 | 34 | AT | 4856.0 | 4858.0 | Buy | 505 183 | 1272 | LSE | |
| 12:08:20 | 4856.0 | 40 | AT | 4855.0 | 4856.0 | Buy | 505 149 | 1271 | LSE | |
| 12:07:55 | 4857.0 | 42 | AT | 4855.0 | 4857.0 | Buy | 505 109 | 1270 | LSE | |
| 12:07:55 | 4857.0 | 36 | AT | 4855.0 | 4857.0 | Buy | 505 067 | 1269 | LSE | |
| 12:07:55 | 4857.0 | 66 | AT | 4855.0 | 4857.0 | Buy | 505 031 | 1268 | LSE | |
| 12:07:55 | 4857.0 | 3 | AT | 4855.0 | 4857.0 | Buy | 504 965 | 1267 | LSE | |
| 12:07:55 | 4857.0 | 95 | AT | 4857.0 | 4859.0 | Sell | 504 962 | 1266 | LSE | |
| 12:07:55 | 4858.4 | 100 | O | 4857.0 | 4859.0 | Buy | 504 867 | 1265 | LSE | |
| 12:07:45 | 4859.0 | 4 | O | 4858.0 | 4860.0 | 504 767 | 1264 | LSE | ||
| 12:06:37 | 4860.0 | 2 | AT | 4860.0 | 4862.0 | Sell | 504 763 | 1263 | LSE | |
| 12:06:37 | 4860.0 | 161 | AT | 4860.0 | 4862.0 | Sell | 504 761 | 1262 | LSE | |
| 12:06:02 | 4862.0 | 70 | AT | 4862.0 | 4864.0 | Sell | 504 600 | 1261 | LSE | |
| 12:05:36 | 4864.0 | 78 | AT | 4864.0 | 4865.0 | Sell | 504 530 | 1260 | LSE | |
| 12:05:32 | 4865.0 | 24 | AT | 4865.0 | 4866.0 | Sell | 504 452 | 1259 | LSE | |
| 12:05:32 | 4865.0 | 227 | AT | 4865.0 | 4867.0 | Sell | 504 428 | 1258 | LSE | |
| 12:05:16 | 4865.601 | 64 | O | 4865.0 | 4867.0 | Sell | 504 201 | 1257 | LSE | |
| 12:05:12 | 4865.0 | 232 | AT | 4865.0 | 4867.0 | Sell | 504 137 | 1256 | LSE | |
| 12:05:12 | 4865.0 | 163 | AT | 4865.0 | 4867.0 | Sell | 503 905 | 1255 | LSE | |
| 12:03:46 | 4865.0 | 34 | AT | 4865.0 | 4867.0 | Sell | 503 742 | 1254 | LSE | |
| 12:03:46 | 4865.0 | 172 | AT | 4865.0 | 4867.0 | Sell | 503 708 | 1253 | LSE | |
| 12:03:46 | 4866.0 | 100 | AT | 4865.0 | 4866.0 | Buy | 503 536 | 1252 | LSE | |
| 12:03:45 | 4865.0 | 43 | AT | 4863.0 | 4865.0 | Buy | 503 436 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
