Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:52:10 | 4836.0 | 136 | AT | 4836.0 | 4837.0 | Sell | 1 360 170 | 5051 | LSE | |
| 16:52:10 | 4836.0 | 63 | AT | 4836.0 | 4837.0 | Sell | 1 360 034 | 5050 | LSE | |
| 16:51:43 | 4838.0 | 152 | AT | 4838.0 | 4839.0 | Sell | 1 359 971 | 5049 | LSE | |
| 16:51:40 | 4839.0 | 35 | AT | 4839.0 | 4841.0 | Sell | 1 359 819 | 5048 | LSE | |
| 16:51:40 | 4839.0 | 30 | AT | 4839.0 | 4841.0 | Sell | 1 359 784 | 5047 | LSE | |
| 16:51:40 | 4840.0 | 34 | AT | 4840.0 | 4841.0 | Sell | 1 359 754 | 5046 | LSE | |
| 16:51:38 | 4841.0 | 47 | AT | 4840.0 | 4841.0 | Buy | 1 359 720 | 5045 | LSE | |
| 16:51:38 | 4840.0 | 28 | AT | 4839.0 | 4840.0 | Buy | 1 359 673 | 5044 | LSE | |
| 16:51:38 | 4840.0 | 73 | AT | 4839.0 | 4840.0 | Buy | 1 359 645 | 5043 | LSE | |
| 16:51:35 | 4839.0 | 31 | AT | 4837.0 | 4839.0 | Buy | 1 359 572 | 5042 | LSE | |
| 16:51:26 | 4837.0 | 36 | AT | 4835.0 | 4837.0 | Buy | 1 359 541 | 5041 | LSE | |
| 16:51:21 | 4836.0 | 38 | AT | 4835.0 | 4836.0 | Buy | 1 359 505 | 5040 | LSE | |
| 16:51:21 | 4836.0 | 111 | AT | 4835.0 | 4836.0 | Buy | 1 359 467 | 5039 | LSE | |
| 16:51:06 | 4835.0 | 59 | AT | 4833.0 | 4835.0 | Buy | 1 359 356 | 5038 | LSE | |
| 16:51:06 | 4835.0 | 33 | AT | 4833.0 | 4835.0 | Buy | 1 359 297 | 5037 | LSE | |
| 16:51:06 | 4835.0 | 31 | AT | 4833.0 | 4835.0 | Buy | 1 359 264 | 5036 | LSE | |
| 16:51:06 | 4835.0 | 21 | AT | 4833.0 | 4835.0 | Buy | 1 359 233 | 5035 | LSE | |
| 16:51:03 | 4835.0 | 34 | AT | 4833.0 | 4835.0 | Buy | 1 359 212 | 5034 | LSE | |
| 16:51:03 | 4835.0 | 59 | AT | 4833.0 | 4835.0 | Buy | 1 359 178 | 5033 | LSE | |
| 16:50:41 | 4834.0 | 50 | AT | 4832.0 | 4834.0 | Buy | 1 359 119 | 5032 | LSE | |
| 16:50:41 | 4834.0 | 33 | AT | 4832.0 | 4834.0 | Buy | 1 359 069 | 5031 | LSE | |
| 16:50:40 | 4833.0 | 26 | AT | 4833.0 | 4834.0 | Sell | 1 359 036 | 5030 | LSE | |
| 16:50:40 | 4833.0 | 37 | AT | 4833.0 | 4834.0 | Sell | 1 359 010 | 5029 | LSE | |
| 16:50:38 | 4833.0 | 65 | AT | 4832.0 | 4833.0 | Buy | 1 358 973 | 5028 | LSE | |
| 16:50:38 | 4833.0 | 6 | AT | 4832.0 | 4833.0 | Buy | 1 358 908 | 5027 | LSE | |
| 16:50:38 | 4833.0 | 34 | AT | 4833.0 | 4834.0 | Sell | 1 358 902 | 5026 | LSE | |
| 16:50:38 | 4833.0 | 1 | AT | 4833.0 | 4834.0 | Sell | 1 358 868 | 5025 | LSE | |
| 16:50:38 | 4833.0 | 7 | AT | 4833.0 | 4834.0 | Sell | 1 358 867 | 5024 | LSE | |
| 16:50:38 | 4833.0 | 35 | AT | 4833.0 | 4834.0 | Sell | 1 358 860 | 5023 | LSE | |
| 16:50:38 | 4833.0 | 32 | AT | 4833.0 | 4834.0 | Sell | 1 358 825 | 5022 | LSE | |
| 16:50:38 | 4833.0 | 114 | AT | 4833.0 | 4834.0 | Sell | 1 358 793 | 5021 | LSE | |
| 16:50:38 | 4834.0 | 126 | AT | 4834.0 | 4835.0 | Sell | 1 358 679 | 5020 | LSE | |
| 16:50:38 | 4834.0 | 323 | AT | 4834.0 | 4835.0 | Sell | 1 358 553 | 5019 | LSE | |
| 16:50:38 | 4834.0 | 77 | AT | 4834.0 | 4835.0 | Sell | 1 358 230 | 5018 | LSE | |
| 16:50:38 | 4834.0 | 26 | AT | 4834.0 | 4835.0 | Sell | 1 358 153 | 5017 | LSE | |
| 16:50:38 | 4834.0 | 8 | AT | 4834.0 | 4835.0 | Sell | 1 358 127 | 5016 | LSE | |
| 16:50:38 | 4834.0 | 71 | AT | 4834.0 | 4835.0 | Sell | 1 358 119 | 5015 | LSE | |
| 16:50:20 | 4835.0 | 31 | AT | 4834.0 | 4835.0 | Buy | 1 358 048 | 5014 | LSE | |
| 16:50:20 | 4835.0 | 58 | AT | 4834.0 | 4835.0 | Buy | 1 358 017 | 5013 | LSE | |
| 16:49:31 | 4835.0 | 83 | AT | 4834.0 | 4835.0 | Buy | 1 357 959 | 5012 | LSE | |
| 16:49:31 | 4835.0 | 49 | AT | 4834.0 | 4835.0 | Buy | 1 357 876 | 5011 | LSE | |
| 16:49:31 | 4835.0 | 40 | AT | 4834.0 | 4835.0 | Buy | 1 357 827 | 5010 | LSE | |
| 16:49:13 | 4835.0 | 69 | AT | 4833.0 | 4835.0 | Buy | 1 357 787 | 5009 | LSE | |
| 16:49:13 | 4835.0 | 30 | AT | 4833.0 | 4835.0 | Buy | 1 357 718 | 5008 | LSE | |
| 16:49:13 | 4835.0 | 35 | AT | 4833.0 | 4835.0 | Buy | 1 357 688 | 5007 | LSE | |
| 16:49:13 | 4835.0 | 71 | AT | 4833.0 | 4835.0 | Buy | 1 357 653 | 5006 | LSE | |
| 16:49:13 | 4834.0 | 69 | AT | 4832.0 | 4834.0 | Buy | 1 357 582 | 5005 | LSE | |
| 16:49:13 | 4834.0 | 71 | AT | 4832.0 | 4834.0 | Buy | 1 357 513 | 5004 | LSE | |
| 16:49:06 | 4837.0 | 79 | O | 4833.0 | 4836.0 | Buy | 1 357 442 | 5003 | LSE | |
| 16:49:06 | 4835.0 | 120 | AT | 4835.0 | 4837.0 | Sell | 1 357 363 | 5002 | LSE | |
| 16:49:06 | 4835.0 | 224 | AT | 4835.0 | 4837.0 | Sell | 1 357 243 | 5001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
