Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:26:50 | 4791.0 | 30 | AT | 4790.0 | 4791.0 | Buy | 1 429 355 | 5901 | LSE | |
| 17:26:50 | 4791.0 | 12 | AT | 4790.0 | 4791.0 | Buy | 1 429 325 | 5900 | LSE | |
| 17:26:50 | 4791.0 | 22 | AT | 4790.0 | 4791.0 | Buy | 1 429 313 | 5899 | LSE | |
| 17:26:49 | 4791.0 | 29 | AT | 4790.0 | 4791.0 | Buy | 1 429 291 | 5898 | LSE | |
| 17:26:49 | 4791.0 | 60 | AT | 4790.0 | 4791.0 | Buy | 1 429 262 | 5897 | LSE | |
| 17:26:49 | 4790.0 | 30 | AT | 4789.0 | 4790.0 | Buy | 1 429 202 | 5896 | LSE | |
| 17:26:47 | 4792.0 | 100 | AT | 4792.0 | 4793.0 | Sell | 1 429 172 | 5895 | LSE | |
| 17:26:47 | 4792.0 | 60 | AT | 4792.0 | 4793.0 | Sell | 1 429 072 | 5894 | LSE | |
| 17:26:34 | 4795.0 | 4 | AT | 4795.0 | 4796.0 | Sell | 1 429 012 | 5893 | LSE | |
| 17:26:34 | 4795.0 | 96 | AT | 4795.0 | 4796.0 | Sell | 1 429 008 | 5892 | LSE | |
| 17:26:34 | 4795.0 | 20 | AT | 4793.0 | 4795.0 | Buy | 1 428 912 | 5891 | LSE | |
| 17:26:34 | 4795.0 | 40 | AT | 4793.0 | 4795.0 | Buy | 1 428 892 | 5890 | LSE | |
| 17:26:32 | 4794.6 | 47 | O | 4793.0 | 4795.0 | Buy | 1 428 852 | 5889 | LSE | |
| 17:26:26 | 4794.0 | 100 | AT | 4794.0 | 4795.0 | Sell | 1 428 805 | 5888 | LSE | |
| 17:26:08 | 4795.0 | 32 | AT | 4795.0 | 4796.0 | Sell | 1 428 705 | 5887 | LSE | |
| 17:26:08 | 4795.0 | 34 | AT | 4795.0 | 4796.0 | Sell | 1 428 673 | 5886 | LSE | |
| 17:26:08 | 4795.0 | 66 | AT | 4795.0 | 4796.0 | Sell | 1 428 639 | 5885 | LSE | |
| 17:26:08 | 4795.0 | 51 | AT | 4795.0 | 4796.0 | Sell | 1 428 573 | 5884 | LSE | |
| 17:26:08 | 4795.0 | 45 | AT | 4795.0 | 4796.0 | Sell | 1 428 522 | 5883 | LSE | |
| 17:26:05 | 4795.0 | 48 | AT | 4795.0 | 4796.0 | Sell | 1 428 477 | 5882 | LSE | |
| 17:26:04 | 4796.0 | 9 | O | 4795.0 | 4796.0 | Buy | 1 428 429 | 5881 | LSE | |
| 17:26:04 | 4796.0 | 146 | AT | 4796.0 | 4797.0 | Sell | 1 428 420 | 5880 | LSE | |
| 17:26:04 | 4796.0 | 32 | AT | 4796.0 | 4797.0 | Sell | 1 428 274 | 5879 | LSE | |
| 17:26:04 | 4796.0 | 32 | AT | 4796.0 | 4797.0 | Sell | 1 428 242 | 5878 | LSE | |
| 17:26:04 | 4797.0 | 36 | AT | 4797.0 | 4798.0 | Sell | 1 428 210 | 5877 | LSE | |
| 17:26:04 | 4797.0 | 50 | AT | 4797.0 | 4798.0 | Sell | 1 428 174 | 5876 | LSE | |
| 17:26:03 | 4797.0 | 216 | AT | 4797.0 | 4798.0 | Sell | 1 428 124 | 5875 | LSE | |
| 17:26:03 | 4797.0 | 67 | AT | 4797.0 | 4799.0 | Sell | 1 427 908 | 5874 | LSE | |
| 17:25:46 | 4799.0 | 111 | AT | 4799.0 | 4800.0 | Sell | 1 427 841 | 5873 | LSE | |
| 17:25:45 | 4800.0 | 111 | AT | 4800.0 | 4801.0 | Sell | 1 427 730 | 5872 | LSE | |
| 17:25:45 | 4800.0 | 80 | AT | 4799.0 | 4800.0 | Buy | 1 427 619 | 5871 | LSE | |
| 17:25:44 | 4799.0 | 33 | AT | 4797.0 | 4799.0 | Buy | 1 427 539 | 5870 | LSE | |
| 17:25:44 | 4799.0 | 80 | AT | 4797.0 | 4799.0 | Buy | 1 427 506 | 5869 | LSE | |
| 17:25:44 | 4799.0 | 110 | AT | 4797.0 | 4799.0 | Buy | 1 427 426 | 5868 | LSE | |
| 17:25:44 | 4799.0 | 1 | AT | 4797.0 | 4799.0 | Buy | 1 427 316 | 5867 | LSE | |
| 17:25:42 | 4795.778 | 418 | O | 4797.0 | 4799.0 | Sell | 1 427 315 | 5866 | LSE | |
| 17:25:38 | 4798.0 | 57 | AT | 4797.0 | 4798.0 | Buy | 1 426 897 | 5865 | LSE | |
| 17:25:38 | 4798.0 | 22 | AT | 4797.0 | 4798.0 | Buy | 1 426 840 | 5864 | LSE | |
| 17:25:38 | 4798.0 | 47 | AT | 4797.0 | 4798.0 | Buy | 1 426 818 | 5863 | LSE | |
| 17:25:33 | 4796.0 | 30 | AT | 4796.0 | 4798.0 | Sell | 1 426 771 | 5862 | LSE | |
| 17:25:33 | 4796.0 | 35 | AT | 4796.0 | 4798.0 | Sell | 1 426 741 | 5861 | LSE | |
| 17:25:33 | 4796.0 | 60 | AT | 4796.0 | 4798.0 | Sell | 1 426 706 | 5860 | LSE | |
| 17:25:33 | 4796.0 | 74 | AT | 4796.0 | 4798.0 | Sell | 1 426 646 | 5859 | LSE | |
| 17:25:33 | 4796.0 | 41 | AT | 4796.0 | 4798.0 | Sell | 1 426 572 | 5858 | LSE | |
| 17:25:28 | 4796.0 | 70 | AT | 4796.0 | 4798.0 | Sell | 1 426 531 | 5857 | LSE | |
| 17:25:28 | 4797.0 | 80 | AT | 4796.0 | 4797.0 | Buy | 1 426 461 | 5856 | LSE | |
| 17:25:28 | 4797.0 | 31 | AT | 4796.0 | 4797.0 | Buy | 1 426 381 | 5855 | LSE | |
| 17:25:28 | 4797.0 | 31 | AT | 4796.0 | 4797.0 | Buy | 1 426 350 | 5854 | LSE | |
| 17:25:28 | 4797.0 | 81 | AT | 4796.0 | 4797.0 | Buy | 1 426 319 | 5853 | LSE | |
| 17:25:27 | 4795.0 | 120 | AT | 4795.0 | 4797.0 | Sell | 1 426 238 | 5852 | LSE | |
| 17:25:27 | 4795.0 | 60 | AT | 4795.0 | 4797.0 | Sell | 1 426 118 | 5851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
