Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:01:39 | 4824.0 | 30 | AT | 4824.0 | 4828.0 | Sell | 1 243 900 | 3901 | LSE | |
| 16:01:39 | 4824.0 | 80 | AT | 4824.0 | 4828.0 | Sell | 1 243 870 | 3900 | LSE | |
| 16:01:39 | 4825.0 | 36 | AT | 4825.0 | 4828.0 | Sell | 1 243 790 | 3899 | LSE | |
| 16:01:39 | 4825.0 | 31 | AT | 4825.0 | 4828.0 | Sell | 1 243 754 | 3898 | LSE | |
| 16:01:39 | 4825.0 | 78 | AT | 4825.0 | 4828.0 | Sell | 1 243 723 | 3897 | LSE | |
| 16:01:39 | 4825.0 | 67 | AT | 4825.0 | 4828.0 | Sell | 1 243 645 | 3896 | LSE | |
| 16:01:39 | 4826.0 | 70 | AT | 4823.0 | 4826.0 | Buy | 1 243 578 | 3895 | LSE | |
| 16:01:39 | 4825.0 | 40 | AT | 4823.0 | 4825.0 | Buy | 1 243 508 | 3894 | LSE | |
| 16:01:38 | 4823.0 | 31 | AT | 4821.0 | 4823.0 | Buy | 1 243 468 | 3893 | LSE | |
| 16:01:38 | 4823.0 | 17 | AT | 4821.0 | 4823.0 | Buy | 1 243 437 | 3892 | LSE | |
| 16:01:38 | 4821.0 | 9 | AT | 4821.0 | 4825.0 | Sell | 1 243 420 | 3891 | LSE | |
| 16:01:38 | 4821.0 | 26 | AT | 4821.0 | 4825.0 | Sell | 1 243 411 | 3890 | LSE | |
| 16:01:38 | 4821.0 | 17 | AT | 4821.0 | 4825.0 | Sell | 1 243 385 | 3889 | LSE | |
| 16:01:38 | 4821.0 | 72 | AT | 4821.0 | 4825.0 | Sell | 1 243 368 | 3888 | LSE | |
| 16:01:38 | 4821.0 | 48 | AT | 4821.0 | 4825.0 | Sell | 1 243 296 | 3887 | LSE | |
| 16:01:38 | 4822.0 | 69 | AT | 4822.0 | 4825.0 | Sell | 1 243 248 | 3886 | LSE | |
| 16:01:38 | 4824.0 | 123 | AT | 4820.0 | 4824.0 | Buy | 1 243 179 | 3885 | LSE | |
| 16:01:38 | 4824.0 | 17 | AT | 4820.0 | 4824.0 | Buy | 1 243 056 | 3884 | LSE | |
| 16:01:38 | 4823.0 | 63 | AT | 4820.0 | 4823.0 | Buy | 1 243 039 | 3883 | LSE | |
| 16:01:38 | 4823.0 | 50 | AT | 4820.0 | 4823.0 | Buy | 1 242 976 | 3882 | LSE | |
| 16:01:38 | 4821.0 | 18 | AT | 4821.0 | 4823.0 | Sell | 1 242 926 | 3881 | LSE | |
| 16:01:38 | 4821.0 | 32 | AT | 4821.0 | 4823.0 | Sell | 1 242 908 | 3880 | LSE | |
| 16:01:38 | 4821.0 | 31 | AT | 4821.0 | 4823.0 | Sell | 1 242 876 | 3879 | LSE | |
| 16:01:38 | 4821.0 | 7 | AT | 4821.0 | 4826.0 | Sell | 1 242 845 | 3878 | LSE | |
| 16:01:38 | 4821.0 | 82 | AT | 4821.0 | 4826.0 | Sell | 1 242 838 | 3877 | LSE | |
| 16:01:38 | 4822.0 | 31 | AT | 4822.0 | 4826.0 | Sell | 1 242 756 | 3876 | LSE | |
| 16:01:38 | 4822.0 | 124 | AT | 4822.0 | 4826.0 | Sell | 1 242 725 | 3875 | LSE | |
| 16:01:38 | 4822.0 | 30 | AT | 4822.0 | 4826.0 | Sell | 1 242 601 | 3874 | LSE | |
| 16:01:38 | 4822.0 | 78 | AT | 4822.0 | 4826.0 | Sell | 1 242 571 | 3873 | LSE | |
| 16:01:38 | 4823.0 | 75 | AT | 4823.0 | 4826.0 | Sell | 1 242 493 | 3872 | LSE | |
| 16:01:38 | 4823.0 | 31 | AT | 4823.0 | 4826.0 | Sell | 1 242 418 | 3871 | LSE | |
| 16:01:38 | 4823.0 | 35 | AT | 4823.0 | 4826.0 | Sell | 1 242 387 | 3870 | LSE | |
| 16:01:38 | 4823.0 | 68 | AT | 4823.0 | 4826.0 | Sell | 1 242 352 | 3869 | LSE | |
| 16:01:09 | 4824.0 | 70 | AT | 4821.0 | 4824.0 | Buy | 1 242 284 | 3868 | LSE | |
| 16:01:06 | 4821.0 | 71 | AT | 4821.0 | 4825.0 | Sell | 1 242 214 | 3867 | LSE | |
| 16:01:06 | 4822.0 | 21 | AT | 4822.0 | 4825.0 | Sell | 1 242 143 | 3866 | LSE | |
| 16:01:06 | 4823.0 | 20 | AT | 4823.0 | 4826.0 | Sell | 1 242 122 | 3865 | LSE | |
| 16:00:39 | 4827.0 | 155 | AT | 4827.0 | 4831.0 | Sell | 1 242 102 | 3864 | LSE | |
| 16:00:39 | 4827.0 | 81 | AT | 4827.0 | 4831.0 | Sell | 1 241 947 | 3863 | LSE | |
| 16:00:25 | 4833.0 | 126 | AT | 4833.0 | 4837.0 | Sell | 1 241 866 | 3862 | LSE | |
| 16:00:25 | 4833.0 | 70 | AT | 4833.0 | 4837.0 | Sell | 1 241 740 | 3861 | LSE | |
| 16:00:11 | 4832.0 | 12 | AT | 4832.0 | 4835.0 | Sell | 1 241 670 | 3860 | LSE | |
| 16:00:11 | 4832.0 | 21 | AT | 4832.0 | 4835.0 | Sell | 1 241 658 | 3859 | LSE | |
| 16:00:09 | 4832.0 | 62 | AT | 4832.0 | 4837.0 | Sell | 1 241 637 | 3858 | LSE | |
| 16:00:09 | 4833.0 | 60 | AT | 4833.0 | 4838.0 | Sell | 1 241 575 | 3857 | LSE | |
| 16:00:09 | 4834.0 | 194 | AT | 4834.0 | 4838.0 | Sell | 1 241 515 | 3856 | LSE | |
| 16:00:09 | 4834.0 | 12 | AT | 4834.0 | 4838.0 | Sell | 1 241 321 | 3855 | LSE | |
| 16:00:09 | 4834.0 | 72 | AT | 4834.0 | 4838.0 | Sell | 1 241 309 | 3854 | LSE | |
| 16:00:09 | 4835.0 | 78 | AT | 4835.0 | 4840.0 | Sell | 1 241 237 | 3853 | LSE | |
| 16:00:09 | 4835.0 | 16 | AT | 4835.0 | 4840.0 | Sell | 1 241 159 | 3852 | LSE | |
| 16:00:03 | 4836.0 | 61 | AT | 4836.0 | 4839.0 | Sell | 1 241 143 | 3851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
