Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:51:32 | 4870.0 | 80 | AT | 4870.0 | 4873.0 | Sell | 130 554 | 901 | LSE | |
| 10:51:32 | 4870.0 | 33 | AT | 4870.0 | 4873.0 | Sell | 130 474 | 900 | LSE | |
| 10:51:32 | 4870.0 | 33 | AT | 4870.0 | 4873.0 | Sell | 130 441 | 899 | LSE | |
| 10:51:32 | 4871.0 | 68 | AT | 4871.0 | 4873.0 | Sell | 130 408 | 898 | LSE | |
| 10:51:32 | 4871.0 | 69 | AT | 4871.0 | 4873.0 | Sell | 130 340 | 897 | LSE | |
| 10:51:32 | 4871.0 | 89 | AT | 4871.0 | 4873.0 | Sell | 130 271 | 896 | LSE | |
| 10:51:25 | 4872.0 | 40 | AT | 4872.0 | 4874.0 | Sell | 130 182 | 895 | LSE | |
| 10:51:08 | 4872.4 | 55 | O | 4872.0 | 4874.0 | Sell | 130 142 | 894 | LSE | |
| 10:50:51 | 4871.4 | 36 | O | 4870.0 | 4873.0 | Sell | 130 087 | 893 | LSE | |
| 10:50:35 | 4870.0 | 26 | AT | 4870.0 | 4872.0 | Sell | 130 051 | 892 | LSE | |
| 10:50:32 | 4870.0 | 25 | AT | 4870.0 | 4873.0 | Sell | 130 025 | 891 | LSE | |
| 10:50:32 | 4870.0 | 130 | AT | 4870.0 | 4873.0 | Sell | 130 000 | 890 | LSE | |
| 10:50:32 | 4870.0 | 68 | AT | 4869.0 | 4870.0 | Buy | 129 870 | 889 | LSE | |
| 10:50:32 | 4870.0 | 196 | AT | 4869.0 | 4870.0 | Buy | 129 802 | 888 | LSE | |
| 10:50:32 | 4870.0 | 46 | AT | 4869.0 | 4870.0 | Buy | 129 606 | 887 | LSE | |
| 10:50:27 | 4869.0 | 47 | AT | 4868.0 | 4869.0 | Buy | 129 560 | 886 | LSE | |
| 10:50:26 | 4868.0 | 164 | AT | 4868.0 | 4869.0 | Sell | 129 513 | 885 | LSE | |
| 10:50:26 | 4868.0 | 49 | AT | 4868.0 | 4869.0 | Sell | 129 349 | 884 | LSE | |
| 10:50:26 | 4868.0 | 54 | AT | 4868.0 | 4869.0 | Sell | 129 300 | 883 | LSE | |
| 10:50:26 | 4868.0 | 214 | AT | 4868.0 | 4869.0 | Sell | 129 246 | 882 | LSE | |
| 10:50:26 | 4868.0 | 45 | AT | 4868.0 | 4870.0 | Sell | 129 032 | 881 | LSE | |
| 10:50:26 | 4868.0 | 98 | AT | 4868.0 | 4870.0 | Sell | 128 987 | 880 | LSE | |
| 10:49:00 | 4868.0 | 44 | AT | 4866.0 | 4868.0 | Buy | 128 889 | 879 | LSE | |
| 10:47:45 | 4865.0 | 166 | AT | 4864.0 | 4865.0 | Buy | 128 845 | 878 | LSE | |
| 10:47:15 | 4865.0 | 49 | AT | 4863.0 | 4865.0 | Buy | 128 679 | 877 | LSE | |
| 10:47:00 | 4862.0 | 100 | AT | 4861.0 | 4862.0 | Buy | 128 630 | 876 | LSE | |
| 10:46:45 | 4862.0 | 100 | AT | 4861.0 | 4862.0 | Buy | 128 530 | 875 | LSE | |
| 10:46:44 | 4860.56 | 3 | O | 4860.0 | 4862.0 | Sell | 128 430 | 874 | LSE | |
| 10:46:05 | 4860.0 | 36 | AT | 4858.0 | 4860.0 | Buy | 128 427 | 873 | LSE | |
| 10:44:53 | 4855.156 | 255 | O | 4853.0 | 4856.0 | Buy | 128 391 | 872 | LSE | |
| 10:44:46 | 4855.0 | 35 | AT | 4852.0 | 4855.0 | Buy | 128 136 | 871 | LSE | |
| 10:44:46 | 4855.0 | 47 | AT | 4852.0 | 4855.0 | Buy | 128 101 | 870 | LSE | |
| 10:44:46 | 4855.0 | 18 | AT | 4852.0 | 4855.0 | Buy | 128 054 | 869 | LSE | |
| 10:44:46 | 4855.0 | 95 | AT | 4852.0 | 4855.0 | Buy | 128 036 | 868 | LSE | |
| 10:44:46 | 4855.0 | 75 | AT | 4852.0 | 4855.0 | Buy | 127 941 | 867 | LSE | |
| 10:42:45 | 4850.102 | 100 | O | 4849.0 | 4852.0 | Sell | 127 866 | 866 | LSE | |
| 10:42:40 | 4851.16 | 14 | O | 4849.0 | 4852.0 | Buy | 127 766 | 865 | LSE | |
| 10:41:59 | 4850.0 | 7 | AT | 4850.0 | 4852.0 | Sell | 127 752 | 864 | LSE | |
| 10:41:47 | 4851.0 | 53 | AT | 4849.0 | 4851.0 | Buy | 127 745 | 863 | LSE | |
| 10:41:47 | 4850.0 | 91 | AT | 4848.0 | 4850.0 | Buy | 127 692 | 862 | LSE | |
| 10:39:42 | 4848.0 | 32 | AT | 4848.0 | 4849.0 | Sell | 127 601 | 861 | LSE | |
| 10:39:42 | 4848.0 | 33 | AT | 4848.0 | 4849.0 | Sell | 127 569 | 860 | LSE | |
| 10:39:42 | 4849.0 | 5 | AT | 4849.0 | 4850.0 | Sell | 127 536 | 859 | LSE | |
| 10:39:42 | 4849.0 | 28 | AT | 4849.0 | 4851.0 | Sell | 127 531 | 858 | LSE | |
| 10:39:35 | 4849.178 | 146 | O | 4849.0 | 4851.0 | Sell | 127 503 | 857 | LSE | |
| 10:39:33 | 4851.0 | 25 | AT | 4851.0 | 4854.0 | Sell | 127 357 | 856 | LSE | |
| 10:39:33 | 4851.0 | 57 | AT | 4851.0 | 4854.0 | Sell | 127 332 | 855 | LSE | |
| 10:39:27 | 4853.0 | 25 | AT | 4850.0 | 4853.0 | Buy | 127 275 | 854 | LSE | |
| 10:39:27 | 4853.0 | 18 | AT | 4850.0 | 4853.0 | Buy | 127 250 | 853 | LSE | |
| 10:39:27 | 4853.0 | 46 | AT | 4850.0 | 4853.0 | Buy | 127 232 | 852 | LSE | |
| 10:39:22 | 4853.0 | 68 | AT | 4850.0 | 4853.0 | Buy | 127 186 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
