Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:38:36 | 4861.0 | 73 | AT | 4861.0 | 4863.0 | Sell | 496 507 | 1151 | LSE | |
| 11:38:36 | 4861.0 | 30 | AT | 4861.0 | 4863.0 | Sell | 496 434 | 1150 | LSE | |
| 11:38:05 | 4861.0 | 32 | AT | 4861.0 | 4864.0 | Sell | 496 404 | 1149 | LSE | |
| 11:38:05 | 4861.0 | 32 | AT | 4861.0 | 4864.0 | Sell | 496 372 | 1148 | LSE | |
| 11:38:05 | 4861.0 | 57 | AT | 4861.0 | 4864.0 | Sell | 496 340 | 1147 | LSE | |
| 11:38:05 | 4862.0 | 65 | AT | 4862.0 | 4865.0 | Sell | 496 283 | 1146 | LSE | |
| 11:38:05 | 4862.0 | 68 | AT | 4862.0 | 4865.0 | Sell | 496 218 | 1145 | LSE | |
| 11:38:03 | 4862.0 | 22 | AT | 4860.0 | 4862.0 | Buy | 496 150 | 1144 | LSE | |
| 11:37:49 | 4861.0 | 10 | AT | 4859.0 | 4861.0 | Buy | 496 128 | 1143 | LSE | |
| 11:37:16 | 4860.0 | 12 | AT | 4858.0 | 4860.0 | Buy | 496 118 | 1142 | LSE | |
| 11:37:16 | 4860.0 | 36 | AT | 4858.0 | 4860.0 | Buy | 496 106 | 1141 | LSE | |
| 11:36:06 | 4860.1 | 134 | O | 4858.0 | 4861.0 | Buy | 496 070 | 1140 | LSE | |
| 11:35:06 | 4858.0 | 55 | AT | 4856.0 | 4858.0 | Buy | 495 936 | 1139 | LSE | |
| 11:33:22 | 4853.0 | 157 | AT | 4851.0 | 4853.0 | Buy | 495 881 | 1138 | LSE | |
| 11:33:22 | 4853.0 | 31 | AT | 4851.0 | 4853.0 | Buy | 495 724 | 1137 | LSE | |
| 11:33:12 | 4851.0 | 37 | AT | 4851.0 | 4852.0 | Sell | 495 693 | 1136 | LSE | |
| 11:33:12 | 4851.0 | 143 | AT | 4851.0 | 4852.0 | Sell | 495 656 | 1135 | LSE | |
| 11:33:12 | 4852.0 | 76 | AT | 4852.0 | 4853.0 | Sell | 495 513 | 1134 | LSE | |
| 11:32:29 | 4853.0 | 21 | AT | 4853.0 | 4855.0 | Sell | 495 437 | 1133 | LSE | |
| 11:32:23 | 4853.901 | 410 | O | 4853.0 | 4856.0 | Sell | 495 416 | 1132 | LSE | |
| 11:30:39 | 4855.0 | 54 | AT | 4854.0 | 4855.0 | Buy | 495 006 | 1131 | LSE | |
| 11:30:29 | 4855.0 | 53 | AT | 4853.0 | 4855.0 | Buy | 494 952 | 1130 | LSE | |
| 11:30:29 | 4855.0 | 191 | AT | 4855.0 | 4856.0 | Sell | 494 899 | 1129 | LSE | |
| 11:30:29 | 4855.0 | 10 | AT | 4855.0 | 4856.0 | Sell | 494 708 | 1128 | LSE | |
| 11:29:08 | 4857.0 | 53 | AT | 4857.0 | 4858.0 | Sell | 494 698 | 1127 | LSE | |
| 11:29:08 | 4857.0 | 17 | AT | 4857.0 | 4859.0 | Sell | 494 645 | 1126 | LSE | |
| 11:28:52 | 4858.0 | 44 | AT | 4858.0 | 4860.0 | Sell | 494 628 | 1125 | LSE | |
| 11:28:52 | 4858.0 | 94 | AT | 4858.0 | 4860.0 | Sell | 494 584 | 1124 | LSE | |
| 11:28:52 | 4858.0 | 80 | AT | 4858.0 | 4860.0 | Sell | 494 490 | 1123 | LSE | |
| 11:28:19 | 4858.602 | 155 | O | 4858.0 | 4860.0 | Sell | 494 410 | 1122 | LSE | |
| 11:27:25 | 4860.0 | 36 | AT | 4858.0 | 4860.0 | Buy | 494 255 | 1121 | LSE | |
| 11:26:49 | 4860.0 | 30 | AT | 4858.0 | 4860.0 | Buy | 494 219 | 1120 | LSE | |
| 11:26:49 | 4860.0 | 31 | AT | 4858.0 | 4860.0 | Buy | 494 189 | 1119 | LSE | |
| 11:26:49 | 4860.0 | 12 | AT | 4858.0 | 4860.0 | Buy | 494 158 | 1118 | LSE | |
| 11:26:49 | 4860.0 | 104 | AT | 4858.0 | 4860.0 | Buy | 494 146 | 1117 | LSE | |
| 11:26:40 | 4860.0 | 126 | AT | 4860.0 | 4861.0 | Sell | 494 042 | 1116 | LSE | |
| 11:26:40 | 4860.0 | 126 | AT | 4860.0 | 4861.0 | Sell | 493 916 | 1115 | LSE | |
| 11:26:10 | 4861.0 | 132 | AT | 4861.0 | 4862.0 | Sell | 493 790 | 1114 | LSE | |
| 11:26:07 | 4863.0 | 3 | AT | 4861.0 | 4863.0 | Buy | 493 658 | 1113 | LSE | |
| 11:25:02 | 4863.0 | 124 | AT | 4861.0 | 4863.0 | Buy | 493 655 | 1112 | LSE | |
| 11:25:02 | 4863.0 | 10 | AT | 4861.0 | 4863.0 | Buy | 493 531 | 1111 | LSE | |
| 11:24:23 | 4863.0 | 70 | AT | 4863.0 | 4864.0 | Sell | 493 521 | 1110 | LSE | |
| 11:24:23 | 4863.0 | 6 | AT | 4863.0 | 4864.0 | Sell | 493 451 | 1109 | LSE | |
| 11:24:23 | 4865.0 | 23 | AT | 4861.0 | 4865.0 | Buy | 493 445 | 1108 | LSE | |
| 11:24:23 | 4865.0 | 96 | AT | 4861.0 | 4865.0 | Buy | 493 422 | 1107 | LSE | |
| 11:24:23 | 4865.0 | 66 | AT | 4861.0 | 4865.0 | Buy | 493 326 | 1106 | LSE | |
| 11:24:23 | 4865.0 | 34 | AT | 4861.0 | 4865.0 | Buy | 493 260 | 1105 | LSE | |
| 11:24:23 | 4864.0 | 66 | AT | 4861.0 | 4864.0 | Buy | 493 226 | 1104 | LSE | |
| 11:24:23 | 4864.0 | 96 | AT | 4861.0 | 4864.0 | Buy | 493 160 | 1103 | LSE | |
| 11:24:23 | 4864.0 | 175 | AT | 4861.0 | 4864.0 | Buy | 493 064 | 1102 | LSE | |
| 11:24:23 | 4863.0 | 43 | AT | 4861.0 | 4863.0 | Buy | 492 889 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
