Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:22:42 | 4880.0 | 53 | AT | 4879.0 | 4881.0 | 536 453 | 1701 | LSE | ||
| 13:22:42 | 4880.0 | 120 | AT | 4879.0 | 4880.0 | Buy | 536 400 | 1700 | LSE | |
| 13:22:42 | 4880.0 | 81 | AT | 4879.0 | 4881.0 | 536 280 | 1699 | LSE | ||
| 13:22:42 | 4880.0 | 92 | AT | 4879.0 | 4880.0 | Buy | 536 199 | 1698 | LSE | |
| 13:22:42 | 4880.0 | 28 | AT | 4879.0 | 4880.0 | Buy | 536 107 | 1697 | LSE | |
| 13:22:41 | 4880.0 | 31 | AT | 4879.0 | 4880.0 | Buy | 536 079 | 1696 | LSE | |
| 13:22:41 | 4880.0 | 1 | AT | 4879.0 | 4880.0 | Buy | 536 048 | 1695 | LSE | |
| 13:22:41 | 4880.0 | 119 | AT | 4879.0 | 4880.0 | Buy | 536 047 | 1694 | LSE | |
| 13:22:35 | 4880.0 | 6 | AT | 4879.0 | 4880.0 | Buy | 535 928 | 1693 | LSE | |
| 13:22:35 | 4880.0 | 35 | AT | 4879.0 | 4880.0 | Buy | 535 922 | 1692 | LSE | |
| 13:22:35 | 4880.0 | 33 | AT | 4879.0 | 4880.0 | Buy | 535 887 | 1691 | LSE | |
| 13:22:35 | 4880.0 | 120 | AT | 4879.0 | 4880.0 | Buy | 535 854 | 1690 | LSE | |
| 13:22:34 | 4880.0 | 30 | AT | 4879.0 | 4880.0 | Buy | 535 734 | 1689 | LSE | |
| 13:22:34 | 4880.0 | 73 | AT | 4879.0 | 4880.0 | Buy | 535 704 | 1688 | LSE | |
| 13:22:34 | 4880.0 | 27 | AT | 4879.0 | 4880.0 | Buy | 535 631 | 1687 | LSE | |
| 13:22:33 | 4880.0 | 18 | AT | 4879.0 | 4880.0 | Buy | 535 604 | 1686 | LSE | |
| 13:22:33 | 4880.0 | 75 | AT | 4879.0 | 4880.0 | Buy | 535 586 | 1685 | LSE | |
| 13:22:33 | 4880.0 | 18 | AT | 4879.0 | 4880.0 | Buy | 535 511 | 1684 | LSE | |
| 13:22:33 | 4880.0 | 16 | AT | 4879.0 | 4880.0 | Buy | 535 493 | 1683 | LSE | |
| 13:22:33 | 4880.0 | 120 | AT | 4879.0 | 4880.0 | Buy | 535 477 | 1682 | LSE | |
| 13:22:33 | 4880.0 | 75 | AT | 4879.0 | 4880.0 | Buy | 535 357 | 1681 | LSE | |
| 13:22:33 | 4880.0 | 120 | AT | 4879.0 | 4880.0 | Buy | 535 282 | 1680 | LSE | |
| 13:22:09 | 4878.0 | 96 | AT | 4878.0 | 4882.0 | Sell | 535 162 | 1679 | LSE | |
| 13:22:09 | 4878.0 | 32 | AT | 4878.0 | 4882.0 | Sell | 535 066 | 1678 | LSE | |
| 13:22:09 | 4878.0 | 71 | AT | 4878.0 | 4882.0 | Sell | 535 034 | 1677 | LSE | |
| 13:22:09 | 4878.0 | 34 | AT | 4878.0 | 4882.0 | Sell | 534 963 | 1676 | LSE | |
| 13:22:09 | 4879.0 | 60 | AT | 4879.0 | 4882.0 | Sell | 534 929 | 1675 | LSE | |
| 13:22:09 | 4879.0 | 32 | AT | 4879.0 | 4882.0 | Sell | 534 869 | 1674 | LSE | |
| 13:22:09 | 4879.0 | 35 | AT | 4879.0 | 4882.0 | Sell | 534 837 | 1673 | LSE | |
| 13:21:28 | 4880.0 | 53 | AT | 4880.0 | 4882.0 | Sell | 534 802 | 1672 | LSE | |
| 13:21:28 | 4880.0 | 30 | AT | 4880.0 | 4882.0 | Sell | 534 749 | 1671 | LSE | |
| 13:21:28 | 4880.0 | 4 | AT | 4880.0 | 4882.0 | Sell | 534 719 | 1670 | LSE | |
| 13:21:20 | 4881.0 | 49 | AT | 4879.0 | 4882.0 | Buy | 534 715 | 1669 | LSE | |
| 13:21:20 | 4881.0 | 1 | AT | 4879.0 | 4881.0 | Buy | 534 666 | 1668 | LSE | |
| 13:21:20 | 4881.0 | 125 | AT | 4879.0 | 4881.0 | Buy | 534 665 | 1667 | LSE | |
| 13:21:20 | 4881.0 | 35 | AT | 4879.0 | 4881.0 | Buy | 534 540 | 1666 | LSE | |
| 13:21:18 | 4880.0 | 156 | AT | 4878.0 | 4880.0 | Buy | 534 505 | 1665 | LSE | |
| 13:21:14 | 4879.0 | 24 | AT | 4879.0 | 4880.0 | Sell | 534 349 | 1664 | LSE | |
| 13:21:14 | 4879.0 | 46 | AT | 4879.0 | 4880.0 | Sell | 534 325 | 1663 | LSE | |
| 13:21:05 | 4879.0 | 33 | AT | 4878.0 | 4879.0 | Buy | 534 279 | 1662 | LSE | |
| 13:21:05 | 4879.0 | 44 | AT | 4878.0 | 4879.0 | Buy | 534 246 | 1661 | LSE | |
| 13:21:05 | 4879.0 | 198 | AT | 4878.0 | 4879.0 | Buy | 534 202 | 1660 | LSE | |
| 13:20:25 | 4877.0 | 1 | AT | 4875.0 | 4877.0 | Buy | 534 004 | 1659 | LSE | |
| 13:20:23 | 4875.0 | 118 | AT | 4874.0 | 4875.0 | Buy | 534 003 | 1658 | LSE | |
| 13:20:23 | 4875.0 | 140 | AT | 4874.0 | 4875.0 | Buy | 533 885 | 1657 | LSE | |
| 13:20:23 | 4875.0 | 78 | AT | 4874.0 | 4877.0 | Sell | 533 745 | 1656 | LSE | |
| 13:20:23 | 4875.0 | 120 | AT | 4874.0 | 4875.0 | Buy | 533 667 | 1655 | LSE | |
| 13:20:23 | 4875.0 | 120 | AT | 4874.0 | 4875.0 | Buy | 533 547 | 1654 | LSE | |
| 13:20:23 | 4875.0 | 79 | AT | 4874.0 | 4877.0 | Sell | 533 427 | 1653 | LSE | |
| 13:20:23 | 4875.0 | 71 | AT | 4874.0 | 4875.0 | Buy | 533 348 | 1652 | LSE | |
| 13:20:23 | 4875.0 | 49 | AT | 4874.0 | 4875.0 | Buy | 533 277 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
