Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:52 | 4832.0 | 31 | AT | 4832.0 | 4835.0 | Sell | 105 407 | 501 | LSE | |
| 10:01:52 | 4832.0 | 34 | AT | 4832.0 | 4835.0 | Sell | 105 376 | 500 | LSE | |
| 10:01:52 | 4833.0 | 18 | AT | 4833.0 | 4836.0 | Sell | 105 342 | 499 | LSE | |
| 10:01:52 | 4833.0 | 7 | AT | 4833.0 | 4836.0 | Sell | 105 324 | 498 | LSE | |
| 10:01:52 | 4833.0 | 34 | AT | 4833.0 | 4836.0 | Sell | 105 317 | 497 | LSE | |
| 10:01:52 | 4833.0 | 12 | AT | 4833.0 | 4836.0 | Sell | 105 283 | 496 | LSE | |
| 10:01:52 | 4833.0 | 34 | AT | 4833.0 | 4836.0 | Sell | 105 271 | 495 | LSE | |
| 10:01:51 | 4834.0 | 90 | AT | 4832.0 | 4834.0 | Buy | 105 237 | 494 | LSE | |
| 10:01:51 | 4833.0 | 39 | AT | 4830.0 | 4833.0 | Buy | 105 147 | 493 | LSE | |
| 10:01:51 | 4832.0 | 88 | AT | 4829.0 | 4832.0 | Buy | 105 108 | 492 | LSE | |
| 10:01:51 | 4832.0 | 51 | AT | 4829.0 | 4832.0 | Buy | 105 020 | 491 | LSE | |
| 10:00:20 | 4837.0 | 9 | AT | 4837.0 | 4839.0 | Sell | 104 969 | 490 | LSE | |
| 10:00:18 | 4838.0 | 68 | AT | 4838.0 | 4840.0 | Sell | 104 960 | 489 | LSE | |
| 10:00:17 | 4840.0 | 6 | AT | 4840.0 | 4841.0 | Sell | 104 892 | 488 | LSE | |
| 10:00:16 | 4839.0 | 22 | AT | 4837.0 | 4839.0 | Buy | 104 886 | 487 | LSE | |
| 10:00:01 | 4840.0 | 33 | AT | 4837.0 | 4840.0 | Buy | 104 864 | 486 | LSE | |
| 10:00:01 | 4840.0 | 31 | AT | 4837.0 | 4840.0 | Buy | 104 831 | 485 | LSE | |
| 10:00:00 | 4843.0 | 109 | AT | 4843.0 | 4844.0 | Sell | 104 800 | 484 | LSE | |
| 10:00:00 | 4843.0 | 241 | AT | 4843.0 | 4844.0 | Sell | 104 691 | 483 | LSE | |
| 10:00:00 | 4843.0 | 49 | AT | 4843.0 | 4844.0 | Sell | 104 450 | 482 | LSE | |
| 10:00:00 | 4843.0 | 120 | AT | 4843.0 | 4844.0 | Sell | 104 401 | 481 | LSE | |
| 10:00:00 | 4843.0 | 103 | AT | 4843.0 | 4844.0 | Sell | 104 281 | 480 | LSE | |
| 10:00:00 | 4843.0 | 54 | AT | 4843.0 | 4845.0 | Sell | 104 178 | 479 | LSE | |
| 09:59:00 | 4841.0 | 94 | AT | 4841.0 | 4845.0 | Sell | 104 124 | 478 | LSE | |
| 09:59:00 | 4841.0 | 66 | AT | 4841.0 | 4845.0 | Sell | 104 030 | 477 | LSE | |
| 09:59:00 | 4842.0 | 359 | AT | 4842.0 | 4845.0 | Sell | 103 964 | 476 | LSE | |
| 09:59:00 | 4842.0 | 30 | AT | 4842.0 | 4845.0 | Sell | 103 605 | 475 | LSE | |
| 09:59:00 | 4842.0 | 15 | AT | 4842.0 | 4845.0 | Sell | 103 575 | 474 | LSE | |
| 09:57:52 | 4838.0 | 10 | AT | 4838.0 | 4840.0 | Sell | 103 560 | 473 | LSE | |
| 09:57:52 | 4838.0 | 57 | AT | 4838.0 | 4840.0 | Sell | 103 550 | 472 | LSE | |
| 09:57:52 | 4838.0 | 14 | AT | 4838.0 | 4840.0 | Sell | 103 493 | 471 | LSE | |
| 09:57:15 | 4840.0 | 23 | AT | 4836.0 | 4840.0 | Buy | 103 479 | 470 | LSE | |
| 09:57:10 | 4836.99 | 312 | O | 4835.0 | 4838.0 | Buy | 103 456 | 469 | LSE | |
| 09:56:58 | 4836.0 | 10 | AT | 4834.0 | 4836.0 | Buy | 103 144 | 468 | LSE | |
| 09:56:51 | 4835.0 | 30 | AT | 4833.0 | 4835.0 | Buy | 103 134 | 467 | LSE | |
| 09:56:51 | 4835.0 | 36 | AT | 4833.0 | 4835.0 | Buy | 103 104 | 466 | LSE | |
| 09:56:51 | 4835.0 | 10 | AT | 4833.0 | 4835.0 | Buy | 103 068 | 465 | LSE | |
| 09:56:51 | 4834.0 | 32 | AT | 4834.0 | 4836.0 | Sell | 103 058 | 464 | LSE | |
| 09:56:50 | 4835.0 | 30 | AT | 4835.0 | 4838.0 | Sell | 103 026 | 463 | LSE | |
| 09:56:50 | 4835.0 | 18 | AT | 4835.0 | 4838.0 | Sell | 102 996 | 462 | LSE | |
| 09:56:41 | 4837.0 | 72 | AT | 4834.0 | 4837.0 | Buy | 102 978 | 461 | LSE | |
| 09:56:41 | 4837.0 | 91 | AT | 4834.0 | 4837.0 | Buy | 102 906 | 460 | LSE | |
| 09:56:41 | 4836.0 | 92 | AT | 4832.0 | 4836.0 | Buy | 102 815 | 459 | LSE | |
| 09:56:41 | 4835.0 | 91 | AT | 4832.0 | 4835.0 | Buy | 102 723 | 458 | LSE | |
| 09:56:41 | 4835.0 | 90 | AT | 4832.0 | 4835.0 | Buy | 102 632 | 457 | LSE | |
| 09:55:41 | 4830.204 | 225 | O | 4829.0 | 4833.0 | Sell | 102 542 | 456 | LSE | |
| 09:55:24 | 4831.0 | 8 | AT | 4827.0 | 4831.0 | Buy | 102 317 | 455 | LSE | |
| 09:55:23 | 4827.0 | 90 | AT | 4827.0 | 4831.0 | Sell | 102 309 | 454 | LSE | |
| 09:55:23 | 4828.0 | 96 | AT | 4828.0 | 4831.0 | Sell | 102 219 | 453 | LSE | |
| 09:55:23 | 4828.0 | 76 | AT | 4828.0 | 4831.0 | Sell | 102 123 | 452 | LSE | |
| 09:55:23 | 4829.0 | 70 | AT | 4829.0 | 4833.0 | Sell | 102 047 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
