Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:20:23 | 4875.0 | 49 | AT | 4874.0 | 4875.0 | Buy | 533 277 | 1651 | LSE | |
| 13:20:23 | 4875.0 | 120 | AT | 4874.0 | 4875.0 | Buy | 533 228 | 1650 | LSE | |
| 13:20:23 | 4875.0 | 120 | AT | 4873.0 | 4875.0 | Buy | 533 108 | 1649 | LSE | |
| 13:20:23 | 4875.0 | 16 | AT | 4874.0 | 4876.0 | 532 988 | 1648 | LSE | ||
| 13:20:23 | 4875.0 | 120 | AT | 4874.0 | 4875.0 | Buy | 532 972 | 1647 | LSE | |
| 13:20:23 | 4875.0 | 120 | AT | 4874.0 | 4875.0 | Buy | 532 852 | 1646 | LSE | |
| 13:20:23 | 4875.0 | 130 | AT | 4874.0 | 4876.0 | 532 732 | 1645 | LSE | ||
| 13:20:23 | 4875.0 | 120 | AT | 4874.0 | 4875.0 | Buy | 532 602 | 1644 | LSE | |
| 13:20:23 | 4875.0 | 120 | AT | 4874.0 | 4875.0 | Buy | 532 482 | 1643 | LSE | |
| 13:20:23 | 4875.0 | 120 | AT | 4873.0 | 4875.0 | Buy | 532 362 | 1642 | LSE | |
| 13:20:05 | 4875.0 | 54 | AT | 4873.0 | 4875.0 | Buy | 532 242 | 1641 | LSE | |
| 13:19:16 | 4873.0 | 78 | AT | 4873.0 | 4874.0 | Sell | 532 188 | 1640 | LSE | |
| 13:19:16 | 4873.0 | 2 | AT | 4873.0 | 4874.0 | Sell | 532 110 | 1639 | LSE | |
| 13:19:02 | 4874.139 | 38 | O | 4873.0 | 4875.0 | Buy | 532 108 | 1638 | LSE | |
| 13:18:52 | 4874.0 | 8 | AT | 4874.0 | 4875.0 | Sell | 532 070 | 1637 | LSE | |
| 13:18:51 | 4874.0 | 37 | AT | 4874.0 | 4875.0 | Sell | 532 062 | 1636 | LSE | |
| 13:18:51 | 4874.0 | 32 | AT | 4874.0 | 4875.0 | Sell | 532 025 | 1635 | LSE | |
| 13:18:51 | 4874.0 | 118 | AT | 4874.0 | 4875.0 | Sell | 531 993 | 1634 | LSE | |
| 13:18:19 | 4876.1 | 200 | O | 4874.0 | 4877.0 | Buy | 531 875 | 1633 | LSE | |
| 13:18:11 | 4874.4 | 102 | O | 4874.0 | 4876.0 | Sell | 531 675 | 1632 | LSE | |
| 13:18:10 | 4875.0 | 35 | AT | 4874.0 | 4875.0 | Buy | 531 573 | 1631 | LSE | |
| 13:18:10 | 4875.0 | 42 | AT | 4874.0 | 4875.0 | Buy | 531 538 | 1630 | LSE | |
| 13:18:04 | 4875.0 | 44 | AT | 4873.0 | 4875.0 | Buy | 531 496 | 1629 | LSE | |
| 13:18:03 | 4875.0 | 43 | AT | 4873.0 | 4875.0 | Buy | 531 452 | 1628 | LSE | |
| 13:18:03 | 4874.0 | 43 | AT | 4872.0 | 4874.0 | Buy | 531 409 | 1627 | LSE | |
| 13:17:38 | 4873.0 | 118 | AT | 4873.0 | 4874.0 | Sell | 531 366 | 1626 | LSE | |
| 13:17:37 | 4874.0 | 87 | AT | 4874.0 | 4876.0 | Sell | 531 248 | 1625 | LSE | |
| 13:17:09 | 4875.0 | 30 | AT | 4874.0 | 4875.0 | Buy | 531 161 | 1624 | LSE | |
| 13:17:09 | 4875.0 | 31 | AT | 4874.0 | 4875.0 | Buy | 531 131 | 1623 | LSE | |
| 13:16:35 | 4875.0 | 159 | AT | 4874.0 | 4875.0 | Buy | 531 100 | 1622 | LSE | |
| 13:16:33 | 4875.0 | 77 | AT | 4875.0 | 4876.0 | Sell | 530 941 | 1621 | LSE | |
| 13:16:33 | 4875.0 | 73 | AT | 4875.0 | 4876.0 | Sell | 530 864 | 1620 | LSE | |
| 13:16:30 | 4875.0 | 34 | AT | 4874.0 | 4875.0 | Buy | 530 791 | 1619 | LSE | |
| 13:16:16 | 4875.0 | 23 | AT | 4875.0 | 4877.0 | Sell | 530 757 | 1618 | LSE | |
| 13:15:00 | 4875.0 | 6 | AT | 4874.0 | 4875.0 | Buy | 530 734 | 1617 | LSE | |
| 13:15:00 | 4875.0 | 37 | AT | 4874.0 | 4875.0 | Buy | 530 728 | 1616 | LSE | |
| 13:14:42 | 4875.0 | 58 | AT | 4875.0 | 4876.0 | Sell | 530 691 | 1615 | LSE | |
| 13:14:42 | 4875.0 | 18 | AT | 4875.0 | 4876.0 | Sell | 530 633 | 1614 | LSE | |
| 13:14:26 | 4875.0 | 89 | AT | 4875.0 | 4877.0 | Sell | 530 615 | 1613 | LSE | |
| 13:14:26 | 4875.0 | 1 | AT | 4875.0 | 4877.0 | Sell | 530 526 | 1612 | LSE | |
| 13:14:26 | 4875.0 | 100 | AT | 4874.0 | 4875.0 | Buy | 530 525 | 1611 | LSE | |
| 13:14:24 | 4874.0 | 50 | AT | 4872.0 | 4874.0 | Buy | 530 425 | 1610 | LSE | |
| 13:14:24 | 4874.0 | 51 | AT | 4872.0 | 4874.0 | Buy | 530 375 | 1609 | LSE | |
| 13:14:15 | 4873.0 | 49 | AT | 4871.0 | 4873.0 | Buy | 530 324 | 1608 | LSE | |
| 13:14:15 | 4873.0 | 150 | AT | 4871.0 | 4873.0 | Buy | 530 275 | 1607 | LSE | |
| 13:13:21 | 4871.0 | 340 | O | 4869.0 | 4871.0 | Buy | 530 125 | 1606 | LSE | |
| 13:13:19 | 4870.0 | 44 | AT | 4870.0 | 4871.0 | Sell | 529 785 | 1605 | LSE | |
| 13:13:12 | 4871.0 | 42 | AT | 4871.0 | 4872.0 | Sell | 529 741 | 1604 | LSE | |
| 13:12:51 | 4870.0 | 212 | AT | 4869.0 | 4871.0 | 529 699 | 1603 | LSE | ||
| 13:12:51 | 4870.0 | 140 | AT | 4869.0 | 4870.0 | Buy | 529 487 | 1602 | LSE | |
| 13:12:51 | 4870.0 | 33 | AT | 4869.0 | 4870.0 | Buy | 529 347 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
