Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:53:52 | 4867.0 | 60 | AT | 4867.0 | 4869.0 | Sell | 1 149 115 | 2401 | LSE | |
| 14:53:15 | 4869.0 | 55 | AT | 4868.0 | 4869.0 | Buy | 1 149 055 | 2400 | LSE | |
| 14:52:52 | 4867.0 | 31 | AT | 4866.0 | 4867.0 | Buy | 1 149 000 | 2399 | LSE | |
| 14:52:52 | 4867.0 | 44 | AT | 4865.0 | 4867.0 | Buy | 1 148 969 | 2398 | LSE | |
| 14:52:52 | 4867.0 | 36 | AT | 4865.0 | 4867.0 | Buy | 1 148 925 | 2397 | LSE | |
| 14:52:52 | 4867.0 | 68 | AT | 4865.0 | 4867.0 | Buy | 1 148 889 | 2396 | LSE | |
| 14:52:52 | 4867.0 | 31 | AT | 4865.0 | 4867.0 | Buy | 1 148 821 | 2395 | LSE | |
| 14:52:52 | 4867.0 | 40 | AT | 4865.0 | 4867.0 | Buy | 1 148 790 | 2394 | LSE | |
| 14:52:52 | 4866.0 | 70 | AT | 4865.0 | 4866.0 | Buy | 1 148 750 | 2393 | LSE | |
| 14:52:52 | 4866.0 | 130 | AT | 4866.0 | 4867.0 | Sell | 1 148 680 | 2392 | LSE | |
| 14:52:40 | 4866.0 | 22 | AT | 4866.0 | 4867.0 | Sell | 1 148 550 | 2391 | LSE | |
| 14:52:37 | 4867.0 | 47 | AT | 4866.0 | 4867.0 | Buy | 1 148 528 | 2390 | LSE | |
| 14:52:37 | 4867.0 | 38 | AT | 4867.0 | 4868.0 | Sell | 1 148 481 | 2389 | LSE | |
| 14:52:37 | 4867.0 | 250 | AT | 4867.0 | 4868.0 | Sell | 1 148 443 | 2388 | LSE | |
| 14:52:34 | 4868.0 | 24 | AT | 4868.0 | 4869.0 | Sell | 1 148 193 | 2387 | LSE | |
| 14:52:00 | 4868.0 | 66 | AT | 4868.0 | 4869.0 | Sell | 1 148 169 | 2386 | LSE | |
| 14:52:00 | 4868.0 | 35 | AT | 4868.0 | 4869.0 | Sell | 1 148 103 | 2385 | LSE | |
| 14:52:00 | 4868.0 | 33 | AT | 4868.0 | 4869.0 | Sell | 1 148 068 | 2384 | LSE | |
| 14:52:00 | 4868.0 | 25 | AT | 4868.0 | 4869.0 | Sell | 1 148 035 | 2383 | LSE | |
| 14:51:53 | 4868.0 | 124 | AT | 4868.0 | 4869.0 | Sell | 1 148 010 | 2382 | LSE | |
| 14:51:19 | 4868.0 | 25 | AT | 4868.0 | 4870.0 | Sell | 1 147 886 | 2381 | LSE | |
| 14:51:19 | 4869.0 | 13 | AT | 4867.0 | 4869.0 | Buy | 1 147 861 | 2380 | LSE | |
| 14:51:19 | 4869.0 | 75 | AT | 4867.0 | 4869.0 | Buy | 1 147 848 | 2379 | LSE | |
| 14:51:19 | 4869.0 | 136 | AT | 4867.0 | 4869.0 | Buy | 1 147 773 | 2378 | LSE | |
| 14:51:18 | 4868.0 | 25 | AT | 4868.0 | 4869.0 | Sell | 1 147 637 | 2377 | LSE | |
| 14:50:23 | 4868.0 | 32 | AT | 4868.0 | 4869.0 | Sell | 1 147 612 | 2376 | LSE | |
| 14:50:23 | 4868.0 | 36 | AT | 4868.0 | 4869.0 | Sell | 1 147 580 | 2375 | LSE | |
| 14:50:23 | 4868.0 | 30 | AT | 4868.0 | 4869.0 | Sell | 1 147 544 | 2374 | LSE | |
| 14:50:23 | 4868.0 | 32 | AT | 4868.0 | 4869.0 | Sell | 1 147 514 | 2373 | LSE | |
| 14:50:23 | 4868.0 | 66 | AT | 4868.0 | 4869.0 | Sell | 1 147 482 | 2372 | LSE | |
| 14:50:23 | 4869.0 | 6 | AT | 4867.0 | 4869.0 | Buy | 1 147 416 | 2371 | LSE | |
| 14:50:23 | 4869.0 | 41 | AT | 4867.0 | 4869.0 | Buy | 1 147 410 | 2370 | LSE | |
| 14:50:12 | 4868.0 | 155 | AT | 4866.0 | 4868.0 | Buy | 1 147 369 | 2369 | LSE | |
| 14:50:12 | 4868.0 | 19 | AT | 4866.0 | 4868.0 | Buy | 1 147 214 | 2368 | LSE | |
| 14:50:01 | 4867.0 | 45 | AT | 4865.0 | 4867.0 | Buy | 1 147 195 | 2367 | LSE | |
| 14:50:01 | 4867.0 | 259 | AT | 4865.0 | 4867.0 | Buy | 1 147 150 | 2366 | LSE | |
| 14:49:58 | 4866.0 | 46 | AT | 4864.0 | 4866.0 | Buy | 1 146 891 | 2365 | LSE | |
| 14:49:54 | 4865.0 | 13 | AT | 4864.0 | 4865.0 | Buy | 1 146 845 | 2364 | LSE | |
| 14:49:54 | 4865.0 | 47 | AT | 4863.0 | 4865.0 | Buy | 1 146 832 | 2363 | LSE | |
| 14:49:54 | 4865.0 | 32 | AT | 4863.0 | 4865.0 | Buy | 1 146 785 | 2362 | LSE | |
| 14:49:46 | 4864.0 | 20 | AT | 4864.0 | 4866.0 | Sell | 1 146 753 | 2361 | LSE | |
| 14:49:46 | 4864.0 | 78 | AT | 4864.0 | 4866.0 | Sell | 1 146 733 | 2360 | LSE | |
| 14:49:46 | 4864.0 | 31 | AT | 4864.0 | 4866.0 | Sell | 1 146 655 | 2359 | LSE | |
| 14:49:46 | 4864.0 | 31 | AT | 4864.0 | 4866.0 | Sell | 1 146 624 | 2358 | LSE | |
| 14:48:51 | 4865.0 | 34 | AT | 4865.0 | 4866.0 | Sell | 1 146 593 | 2357 | LSE | |
| 14:48:51 | 4865.0 | 70 | AT | 4865.0 | 4866.0 | Sell | 1 146 559 | 2356 | LSE | |
| 14:48:51 | 4865.0 | 21 | AT | 4865.0 | 4866.0 | Sell | 1 146 489 | 2355 | LSE | |
| 14:48:11 | 4866.0 | 153 | AT | 4864.0 | 4866.0 | Buy | 1 146 468 | 2354 | LSE | |
| 14:47:33 | 4864.0 | 36 | AT | 4864.0 | 4865.0 | Sell | 1 146 315 | 2353 | LSE | |
| 14:47:33 | 4864.0 | 34 | AT | 4864.0 | 4865.0 | Sell | 1 146 279 | 2352 | LSE | |
| 14:47:33 | 4864.0 | 72 | AT | 4864.0 | 4865.0 | Sell | 1 146 245 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
