Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:20 | 4814.0 | 20 | AT | 4814.0 | 4815.0 | Sell | 1 393 434 | 5401 | LSE | |
| 17:10:20 | 4814.0 | 11 | AT | 4814.0 | 4815.0 | Sell | 1 393 414 | 5400 | LSE | |
| 17:10:03 | 4814.0 | 42 | AT | 4813.0 | 4814.0 | Buy | 1 393 403 | 5399 | LSE | |
| 17:09:38 | 4815.0 | 79 | O | 4812.0 | 4814.0 | Buy | 1 393 361 | 5398 | LSE | |
| 17:09:38 | 4813.0 | 72 | AT | 4813.0 | 4815.0 | Sell | 1 393 282 | 5397 | LSE | |
| 17:09:38 | 4813.0 | 33 | AT | 4813.0 | 4815.0 | Sell | 1 393 210 | 5396 | LSE | |
| 17:09:38 | 4813.0 | 36 | AT | 4813.0 | 4815.0 | Sell | 1 393 177 | 5395 | LSE | |
| 17:09:38 | 4814.0 | 36 | AT | 4814.0 | 4815.0 | Sell | 1 393 141 | 5394 | LSE | |
| 17:09:38 | 4814.0 | 31 | AT | 4814.0 | 4816.0 | Sell | 1 393 105 | 5393 | LSE | |
| 17:09:32 | 4814.0 | 72 | AT | 4812.0 | 4814.0 | Buy | 1 393 074 | 5392 | LSE | |
| 17:09:32 | 4814.0 | 31 | AT | 4812.0 | 4814.0 | Buy | 1 393 002 | 5391 | LSE | |
| 17:09:32 | 4814.0 | 34 | AT | 4812.0 | 4814.0 | Buy | 1 392 971 | 5390 | LSE | |
| 17:09:32 | 4814.0 | 88 | AT | 4812.0 | 4814.0 | Buy | 1 392 937 | 5389 | LSE | |
| 17:09:32 | 4813.0 | 174 | AT | 4811.0 | 4813.0 | Buy | 1 392 849 | 5388 | LSE | |
| 17:09:32 | 4813.0 | 60 | AT | 4811.0 | 4813.0 | Buy | 1 392 675 | 5387 | LSE | |
| 17:09:32 | 4813.0 | 88 | AT | 4811.0 | 4813.0 | Buy | 1 392 615 | 5386 | LSE | |
| 17:09:32 | 4812.0 | 154 | AT | 4812.0 | 4813.0 | Sell | 1 392 527 | 5385 | LSE | |
| 17:09:32 | 4812.0 | 62 | AT | 4812.0 | 4813.0 | Sell | 1 392 373 | 5384 | LSE | |
| 17:09:32 | 4812.0 | 51 | AT | 4812.0 | 4814.0 | Sell | 1 392 311 | 5383 | LSE | |
| 17:09:20 | 4815.0 | 220 | O | 4812.0 | 4815.0 | Buy | 1 392 260 | 5382 | LSE | |
| 17:09:09 | 4814.0 | 120 | AT | 4812.0 | 4814.0 | Buy | 1 392 040 | 5381 | LSE | |
| 17:08:49 | 4814.0 | 148 | AT | 4814.0 | 4815.0 | Sell | 1 391 920 | 5380 | LSE | |
| 17:08:49 | 4814.0 | 182 | AT | 4814.0 | 4816.0 | Sell | 1 391 772 | 5379 | LSE | |
| 17:08:49 | 4814.0 | 7 | AT | 4814.0 | 4816.0 | Sell | 1 391 590 | 5378 | LSE | |
| 17:08:49 | 4814.0 | 135 | AT | 4814.0 | 4816.0 | Sell | 1 391 583 | 5377 | LSE | |
| 17:08:44 | 4815.0 | 87 | AT | 4815.0 | 4816.0 | Sell | 1 391 448 | 5376 | LSE | |
| 17:08:44 | 4815.0 | 31 | AT | 4815.0 | 4816.0 | Sell | 1 391 361 | 5375 | LSE | |
| 17:08:44 | 4815.0 | 33 | AT | 4815.0 | 4816.0 | Sell | 1 391 330 | 5374 | LSE | |
| 17:08:39 | 4816.0 | 2 | O | 4814.0 | 4816.0 | Buy | 1 391 297 | 5373 | LSE | |
| 17:07:59 | 4815.0 | 30 | AT | 4815.0 | 4816.0 | Sell | 1 391 295 | 5372 | LSE | |
| 17:07:59 | 4815.0 | 36 | AT | 4815.0 | 4816.0 | Sell | 1 391 265 | 5371 | LSE | |
| 17:07:59 | 4815.0 | 160 | AT | 4815.0 | 4816.0 | Sell | 1 391 229 | 5370 | LSE | |
| 17:07:59 | 4815.0 | 30 | AT | 4815.0 | 4816.0 | Sell | 1 391 069 | 5369 | LSE | |
| 17:07:58 | 4815.0 | 35 | AT | 4815.0 | 4816.0 | Sell | 1 391 039 | 5368 | LSE | |
| 17:07:58 | 4815.0 | 35 | AT | 4815.0 | 4816.0 | Sell | 1 391 004 | 5367 | LSE | |
| 17:07:58 | 4815.0 | 88 | AT | 4815.0 | 4816.0 | Sell | 1 390 969 | 5366 | LSE | |
| 17:07:57 | 4815.0 | 104 | AT | 4813.0 | 4815.0 | Buy | 1 390 881 | 5365 | LSE | |
| 17:07:56 | 4815.0 | 70 | AT | 4815.0 | 4816.0 | Sell | 1 390 777 | 5364 | LSE | |
| 17:07:56 | 4815.0 | 61 | AT | 4814.0 | 4815.0 | Buy | 1 390 707 | 5363 | LSE | |
| 17:07:56 | 4815.0 | 72 | AT | 4814.0 | 4815.0 | Buy | 1 390 646 | 5362 | LSE | |
| 17:07:56 | 4814.0 | 35 | AT | 4814.0 | 4816.0 | Sell | 1 390 574 | 5361 | LSE | |
| 17:07:56 | 4814.0 | 61 | AT | 4814.0 | 4816.0 | Sell | 1 390 539 | 5360 | LSE | |
| 17:07:56 | 4814.0 | 30 | AT | 4814.0 | 4816.0 | Sell | 1 390 478 | 5359 | LSE | |
| 17:07:56 | 4814.0 | 88 | AT | 4814.0 | 4816.0 | Sell | 1 390 448 | 5358 | LSE | |
| 17:07:56 | 4814.0 | 24 | AT | 4813.0 | 4814.0 | Buy | 1 390 360 | 5357 | LSE | |
| 17:07:56 | 4814.0 | 79 | AT | 4813.0 | 4814.0 | Buy | 1 390 336 | 5356 | LSE | |
| 17:07:56 | 4814.0 | 108 | AT | 4813.0 | 4814.0 | Buy | 1 390 257 | 5355 | LSE | |
| 17:07:56 | 4813.0 | 83 | AT | 4811.0 | 4813.0 | Buy | 1 390 149 | 5354 | LSE | |
| 17:07:56 | 4813.0 | 90 | AT | 4811.0 | 4813.0 | Buy | 1 390 066 | 5353 | LSE | |
| 17:07:41 | 4812.0 | 34 | AT | 4810.0 | 4812.0 | Buy | 1 389 976 | 5352 | LSE | |
| 17:07:41 | 4812.0 | 34 | AT | 4810.0 | 4812.0 | Buy | 1 389 942 | 5351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
