Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:06:54 | 4865.0 | 4 | AT | 4865.0 | 4867.0 | Sell | 1 123 870 | 2101 | LSE | |
| 14:06:54 | 4865.0 | 19 | AT | 4865.0 | 4867.0 | Sell | 1 123 866 | 2100 | LSE | |
| 14:06:46 | 4866.0 | 33 | AT | 4865.0 | 4866.0 | Buy | 1 123 847 | 2099 | LSE | |
| 14:06:46 | 4866.0 | 32 | AT | 4865.0 | 4866.0 | Buy | 1 123 814 | 2098 | LSE | |
| 14:06:37 | 4866.0 | 34 | AT | 4865.0 | 4866.0 | Buy | 1 123 782 | 2097 | LSE | |
| 14:06:37 | 4866.0 | 34 | AT | 4865.0 | 4866.0 | Buy | 1 123 748 | 2096 | LSE | |
| 14:06:35 | 4866.0 | 81 | AT | 4863.0 | 4866.0 | Buy | 1 123 714 | 2095 | LSE | |
| 14:06:35 | 4866.0 | 19 | AT | 4863.0 | 4866.0 | Buy | 1 123 633 | 2094 | LSE | |
| 14:06:35 | 4866.0 | 32 | AT | 4863.0 | 4866.0 | Buy | 1 123 614 | 2093 | LSE | |
| 14:06:35 | 4866.0 | 32 | AT | 4863.0 | 4866.0 | Buy | 1 123 582 | 2092 | LSE | |
| 14:06:35 | 4865.0 | 81 | AT | 4865.0 | 4866.0 | Sell | 1 123 550 | 2091 | LSE | |
| 14:06:35 | 4866.0 | 48 | AT | 4864.0 | 4866.0 | Buy | 1 123 469 | 2090 | LSE | |
| 14:06:35 | 4866.0 | 33 | AT | 4864.0 | 4866.0 | Buy | 1 123 421 | 2089 | LSE | |
| 14:06:35 | 4866.0 | 35 | AT | 4864.0 | 4866.0 | Buy | 1 123 388 | 2088 | LSE | |
| 14:06:35 | 4866.0 | 74 | AT | 4864.0 | 4866.0 | Buy | 1 123 353 | 2087 | LSE | |
| 14:06:35 | 4866.0 | 68 | AT | 4864.0 | 4866.0 | Buy | 1 123 279 | 2086 | LSE | |
| 14:06:35 | 4865.0 | 36 | AT | 4863.0 | 4865.0 | Buy | 1 123 211 | 2085 | LSE | |
| 14:06:35 | 4865.0 | 30 | AT | 4863.0 | 4865.0 | Buy | 1 123 175 | 2084 | LSE | |
| 14:06:35 | 4865.0 | 4 | AT | 4863.0 | 4865.0 | Buy | 1 123 145 | 2083 | LSE | |
| 14:06:35 | 4865.0 | 63 | AT | 4863.0 | 4865.0 | Buy | 1 123 141 | 2082 | LSE | |
| 14:06:16 | 4864.0 | 71 | AT | 4864.0 | 4866.0 | Sell | 1 123 078 | 2081 | LSE | |
| 14:06:14 | 4865.0 | 32 | AT | 4865.0 | 4867.0 | Sell | 1 123 007 | 2080 | LSE | |
| 14:06:14 | 4867.0 | 48 | AT | 4865.0 | 4867.0 | Buy | 1 122 975 | 2079 | LSE | |
| 14:06:14 | 4867.0 | 65 | AT | 4865.0 | 4867.0 | Buy | 1 122 927 | 2078 | LSE | |
| 14:06:14 | 4866.0 | 48 | AT | 4864.0 | 4866.0 | Buy | 1 122 862 | 2077 | LSE | |
| 14:06:14 | 4866.0 | 65 | AT | 4864.0 | 4866.0 | Buy | 1 122 814 | 2076 | LSE | |
| 14:06:01 | 4867.0 | 71 | O | 4864.0 | 4867.0 | Buy | 1 122 749 | 2075 | LSE | |
| 14:05:26 | 4865.0 | 37 | AT | 4865.0 | 4866.0 | Sell | 1 122 678 | 2074 | LSE | |
| 14:05:26 | 4865.0 | 43 | AT | 4865.0 | 4866.0 | Sell | 1 122 641 | 2073 | LSE | |
| 14:05:26 | 4866.0 | 89 | AT | 4866.0 | 4868.0 | Sell | 1 122 598 | 2072 | LSE | |
| 14:05:26 | 4866.0 | 22 | AT | 4866.0 | 4868.0 | Sell | 1 122 509 | 2071 | LSE | |
| 14:05:26 | 4866.0 | 71 | AT | 4866.0 | 4868.0 | Sell | 1 122 487 | 2070 | LSE | |
| 14:05:17 | 4868.0 | 48 | AT | 4866.0 | 4868.0 | Buy | 1 122 416 | 2069 | LSE | |
| 14:05:17 | 4868.0 | 63 | AT | 4866.0 | 4868.0 | Buy | 1 122 368 | 2068 | LSE | |
| 14:05:17 | 4867.0 | 48 | AT | 4865.0 | 4867.0 | Buy | 1 122 305 | 2067 | LSE | |
| 14:05:17 | 4867.0 | 76 | AT | 4865.0 | 4867.0 | Buy | 1 122 257 | 2066 | LSE | |
| 14:05:17 | 4867.0 | 67 | AT | 4867.0 | 4869.0 | Sell | 1 122 181 | 2065 | LSE | |
| 14:05:17 | 4867.0 | 17 | AT | 4867.0 | 4869.0 | Sell | 1 122 114 | 2064 | LSE | |
| 14:05:14 | 4868.0 | 3 | AT | 4868.0 | 4870.0 | Sell | 1 122 097 | 2063 | LSE | |
| 14:05:14 | 4869.0 | 4 | AT | 4869.0 | 4870.0 | Sell | 1 122 094 | 2062 | LSE | |
| 14:05:13 | 4869.0 | 74 | AT | 4869.0 | 4870.0 | Sell | 1 122 090 | 2061 | LSE | |
| 14:05:13 | 4870.0 | 120 | AT | 4868.0 | 4870.0 | Buy | 1 122 016 | 2060 | LSE | |
| 14:05:13 | 4870.0 | 204 | AT | 4868.0 | 4870.0 | Buy | 1 121 896 | 2059 | LSE | |
| 14:05:13 | 4870.0 | 66 | AT | 4868.0 | 4870.0 | Buy | 1 121 692 | 2058 | LSE | |
| 14:05:12 | 4869.0 | 265 | AT | 4867.0 | 4869.0 | Buy | 1 121 626 | 2057 | LSE | |
| 14:05:12 | 4869.0 | 48 | AT | 4867.0 | 4869.0 | Buy | 1 121 361 | 2056 | LSE | |
| 14:05:11 | 4870.0 | 285 | AT | 4867.0 | 4870.0 | Buy | 1 121 313 | 2055 | LSE | |
| 14:05:11 | 4869.0 | 151 | AT | 4867.0 | 4869.0 | Buy | 1 121 028 | 2054 | LSE | |
| 14:05:11 | 4869.0 | 47 | AT | 4867.0 | 4869.0 | Buy | 1 120 877 | 2053 | LSE | |
| 14:05:11 | 4869.0 | 31 | AT | 4867.0 | 4869.0 | Buy | 1 120 830 | 2052 | LSE | |
| 14:05:11 | 4868.0 | 204 | AT | 4866.0 | 4868.0 | Buy | 1 120 799 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
