Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:09:13 | 4795.0 | 50 | AT | 4795.0 | 4797.0 | Sell | 1 273 150 | 4301 | LSE | |
| 16:09:13 | 4795.0 | 238 | AT | 4795.0 | 4797.0 | Sell | 1 273 100 | 4300 | LSE | |
| 16:09:13 | 4796.0 | 87 | AT | 4796.0 | 4798.0 | Sell | 1 272 862 | 4299 | LSE | |
| 16:08:33 | 4796.0 | 67 | AT | 4793.0 | 4796.0 | Buy | 1 272 775 | 4298 | LSE | |
| 16:08:33 | 4796.0 | 27 | AT | 4796.0 | 4797.0 | Sell | 1 272 708 | 4297 | LSE | |
| 16:08:33 | 4797.0 | 26 | AT | 4797.0 | 4798.0 | Sell | 1 272 681 | 4296 | LSE | |
| 16:08:33 | 4797.0 | 283 | AT | 4797.0 | 4798.0 | Sell | 1 272 655 | 4295 | LSE | |
| 16:08:33 | 4797.0 | 75 | AT | 4795.0 | 4797.0 | Buy | 1 272 372 | 4294 | LSE | |
| 16:08:33 | 4798.0 | 9 | AT | 4798.0 | 4800.0 | Sell | 1 272 297 | 4293 | LSE | |
| 16:08:29 | 4800.0 | 6 | AT | 4800.0 | 4801.0 | Sell | 1 272 288 | 4292 | LSE | |
| 16:08:29 | 4801.0 | 6 | AT | 4801.0 | 4804.0 | Sell | 1 272 282 | 4291 | LSE | |
| 16:08:03 | 4802.0 | 47 | AT | 4800.0 | 4802.0 | Buy | 1 272 276 | 4290 | LSE | |
| 16:08:01 | 4802.0 | 71 | AT | 4799.0 | 4802.0 | Buy | 1 272 229 | 4289 | LSE | |
| 16:08:01 | 4821.0 | 50 | O | 4801.0 | 4804.0 | Buy | 1 272 158 | 4288 | LSE | |
| 16:07:57 | 4803.0 | 18 | AT | 4803.0 | 4804.0 | Sell | 1 272 108 | 4287 | LSE | |
| 16:07:57 | 4803.0 | 75 | AT | 4801.0 | 4803.0 | Buy | 1 272 090 | 4286 | LSE | |
| 16:07:57 | 4803.0 | 254 | AT | 4803.0 | 4804.0 | Sell | 1 272 015 | 4285 | LSE | |
| 16:07:40 | 4806.0 | 47 | AT | 4804.0 | 4806.0 | Buy | 1 271 761 | 4284 | LSE | |
| 16:07:40 | 4806.0 | 51 | AT | 4804.0 | 4806.0 | Buy | 1 271 714 | 4283 | LSE | |
| 16:07:23 | 4803.0 | 175 | AT | 4803.0 | 4804.0 | Sell | 1 271 663 | 4282 | LSE | |
| 16:07:16 | 4805.0 | 129 | AT | 4805.0 | 4808.0 | Sell | 1 271 488 | 4281 | LSE | |
| 16:07:16 | 4806.0 | 219 | AT | 4806.0 | 4809.0 | Sell | 1 271 359 | 4280 | LSE | |
| 16:07:16 | 4806.0 | 49 | AT | 4806.0 | 4809.0 | Sell | 1 271 140 | 4279 | LSE | |
| 16:07:15 | 4808.0 | 58 | AT | 4808.0 | 4810.0 | Sell | 1 271 091 | 4278 | LSE | |
| 16:07:15 | 4808.0 | 73 | AT | 4808.0 | 4810.0 | Sell | 1 271 033 | 4277 | LSE | |
| 16:07:15 | 4808.0 | 125 | AT | 4807.0 | 4808.0 | Buy | 1 270 960 | 4276 | LSE | |
| 16:07:15 | 4808.0 | 75 | AT | 4808.0 | 4810.0 | Sell | 1 270 835 | 4275 | LSE | |
| 16:07:10 | 4806.0 | 18 | AT | 4805.0 | 4806.0 | Buy | 1 270 760 | 4274 | LSE | |
| 16:07:10 | 4806.0 | 49 | AT | 4804.0 | 4806.0 | Buy | 1 270 742 | 4273 | LSE | |
| 16:07:06 | 4804.0 | 34 | AT | 4802.0 | 4804.0 | Buy | 1 270 693 | 4272 | LSE | |
| 16:06:41 | 4801.0 | 46 | AT | 4798.0 | 4801.0 | Buy | 1 270 659 | 4271 | LSE | |
| 16:06:41 | 4801.0 | 69 | AT | 4798.0 | 4801.0 | Buy | 1 270 613 | 4270 | LSE | |
| 16:06:41 | 4801.0 | 75 | AT | 4798.0 | 4801.0 | Buy | 1 270 544 | 4269 | LSE | |
| 16:06:41 | 4800.0 | 212 | AT | 4800.0 | 4801.0 | Sell | 1 270 469 | 4268 | LSE | |
| 16:06:41 | 4801.0 | 50 | AT | 4801.0 | 4803.0 | Sell | 1 270 257 | 4267 | LSE | |
| 16:06:33 | 4802.0 | 46 | AT | 4802.0 | 4803.0 | Sell | 1 270 207 | 4266 | LSE | |
| 16:06:23 | 4803.0 | 75 | AT | 4803.0 | 4804.0 | Sell | 1 270 161 | 4265 | LSE | |
| 16:06:21 | 4804.0 | 54 | AT | 4802.0 | 4804.0 | Buy | 1 270 086 | 4264 | LSE | |
| 16:06:19 | 4802.0 | 15 | AT | 4800.0 | 4802.0 | Buy | 1 270 032 | 4263 | LSE | |
| 16:06:18 | 4800.0 | 15 | AT | 4800.0 | 4803.0 | Sell | 1 270 017 | 4262 | LSE | |
| 16:06:18 | 4800.0 | 75 | AT | 4800.0 | 4803.0 | Sell | 1 270 002 | 4261 | LSE | |
| 16:06:18 | 4801.0 | 69 | AT | 4801.0 | 4803.0 | Sell | 1 269 927 | 4260 | LSE | |
| 16:06:18 | 4801.0 | 75 | AT | 4801.0 | 4803.0 | Sell | 1 269 858 | 4259 | LSE | |
| 16:06:18 | 4802.0 | 65 | AT | 4799.0 | 4802.0 | Buy | 1 269 783 | 4258 | LSE | |
| 16:06:18 | 4800.0 | 54 | AT | 4797.0 | 4800.0 | Buy | 1 269 718 | 4257 | LSE | |
| 16:05:50 | 4797.0 | 48 | AT | 4797.0 | 4798.0 | Sell | 1 269 664 | 4256 | LSE | |
| 16:05:50 | 4797.0 | 114 | AT | 4797.0 | 4799.0 | Sell | 1 269 616 | 4255 | LSE | |
| 16:05:50 | 4797.0 | 75 | AT | 4795.0 | 4797.0 | Buy | 1 269 502 | 4254 | LSE | |
| 16:05:50 | 4797.0 | 307 | AT | 4797.0 | 4798.0 | Sell | 1 269 427 | 4253 | LSE | |
| 16:05:50 | 4797.0 | 7 | AT | 4797.0 | 4798.0 | Sell | 1 269 120 | 4252 | LSE | |
| 16:05:33 | 4799.0 | 112 | AT | 4799.0 | 4801.0 | Sell | 1 269 113 | 4251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
