Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:23 | 4829.0 | 70 | AT | 4829.0 | 4833.0 | Sell | 102 047 | 451 | LSE | |
| 09:55:23 | 4829.0 | 93 | AT | 4829.0 | 4833.0 | Sell | 101 977 | 450 | LSE | |
| 09:55:23 | 4829.0 | 76 | AT | 4829.0 | 4833.0 | Sell | 101 884 | 449 | LSE | |
| 09:55:23 | 4830.0 | 7 | AT | 4830.0 | 4833.0 | Sell | 101 808 | 448 | LSE | |
| 09:54:58 | 4829.993 | 160 | O | 4828.0 | 4831.0 | Buy | 101 801 | 447 | LSE | |
| 09:54:55 | 4829.207 | 299 | O | 4828.0 | 4831.0 | Sell | 101 641 | 446 | LSE | |
| 09:54:26 | 4827.003 | 128 | O | 4825.0 | 4829.0 | Buy | 101 342 | 445 | LSE | |
| 09:54:12 | 4828.0 | 31 | AT | 4825.0 | 4828.0 | Buy | 101 214 | 444 | LSE | |
| 09:53:47 | 4826.0 | 270 | AT | 4826.0 | 4827.0 | Sell | 101 183 | 443 | LSE | |
| 09:53:47 | 4827.0 | 9 | AT | 4827.0 | 4829.0 | Sell | 100 913 | 442 | LSE | |
| 09:53:47 | 4827.0 | 136 | AT | 4827.0 | 4829.0 | Sell | 100 904 | 441 | LSE | |
| 09:52:51 | 4829.805 | 197 | O | 4828.0 | 4832.0 | Sell | 100 768 | 440 | LSE | |
| 09:52:44 | 4829.0 | 20 | AT | 4829.0 | 4831.0 | Sell | 100 571 | 439 | LSE | |
| 09:52:40 | 4831.0 | 4 | AT | 4829.0 | 4831.0 | Buy | 100 551 | 438 | LSE | |
| 09:52:40 | 4831.0 | 24 | AT | 4828.0 | 4831.0 | Buy | 100 547 | 437 | LSE | |
| 09:52:40 | 4830.0 | 20 | AT | 4828.0 | 4830.0 | Buy | 100 523 | 436 | LSE | |
| 09:52:40 | 4829.0 | 32 | AT | 4829.0 | 4831.0 | Sell | 100 503 | 435 | LSE | |
| 09:52:40 | 4829.0 | 31 | AT | 4829.0 | 4831.0 | Sell | 100 471 | 434 | LSE | |
| 09:52:40 | 4832.0 | 75 | AT | 4829.0 | 4832.0 | Buy | 100 440 | 433 | LSE | |
| 09:52:40 | 4832.0 | 32 | AT | 4829.0 | 4832.0 | Buy | 100 365 | 432 | LSE | |
| 09:52:40 | 4832.0 | 160 | AT | 4831.0 | 4833.0 | 100 333 | 431 | LSE | ||
| 09:52:40 | 4832.0 | 120 | AT | 4831.0 | 4832.0 | Buy | 100 173 | 430 | LSE | |
| 09:51:48 | 4831.0 | 92 | AT | 4829.0 | 4831.0 | Buy | 100 053 | 429 | LSE | |
| 09:51:48 | 4830.0 | 18 | AT | 4829.0 | 4830.0 | Buy | 99 961 | 428 | LSE | |
| 09:51:48 | 4830.0 | 120 | AT | 4829.0 | 4830.0 | Buy | 99 943 | 427 | LSE | |
| 09:51:48 | 4830.0 | 120 | AT | 4828.0 | 4830.0 | Buy | 99 823 | 426 | LSE | |
| 09:51:35 | 4829.0 | 51 | AT | 4827.0 | 4829.0 | Buy | 99 703 | 425 | LSE | |
| 09:51:22 | 4829.0 | 7 | AT | 4827.0 | 4829.0 | Buy | 99 652 | 424 | LSE | |
| 09:51:22 | 4828.0 | 34 | AT | 4825.0 | 4828.0 | Buy | 99 645 | 423 | LSE | |
| 09:51:03 | 4825.0 | 34 | AT | 4823.0 | 4825.0 | Buy | 99 611 | 422 | LSE | |
| 09:50:58 | 4824.0 | 62 | AT | 4824.0 | 4826.0 | Sell | 99 577 | 421 | LSE | |
| 09:50:07 | 4826.0 | 119 | AT | 4823.0 | 4826.0 | Buy | 99 515 | 420 | LSE | |
| 09:50:06 | 4824.0 | 63 | AT | 4822.0 | 4824.0 | Buy | 99 396 | 419 | LSE | |
| 09:50:06 | 4824.0 | 88 | AT | 4822.0 | 4824.0 | Buy | 99 333 | 418 | LSE | |
| 09:50:06 | 4824.0 | 95 | AT | 4822.0 | 4824.0 | Buy | 99 245 | 417 | LSE | |
| 09:50:06 | 4824.0 | 18 | AT | 4822.0 | 4824.0 | Buy | 99 150 | 416 | LSE | |
| 09:50:06 | 4821.0 | 69 | AT | 4821.0 | 4824.0 | Sell | 99 132 | 415 | LSE | |
| 09:50:06 | 4821.0 | 7 | AT | 4821.0 | 4824.0 | Sell | 99 063 | 414 | LSE | |
| 09:50:04 | 4821.0 | 50 | AT | 4821.0 | 4823.0 | Sell | 99 056 | 413 | LSE | |
| 09:50:04 | 4821.0 | 214 | AT | 4821.0 | 4823.0 | Sell | 99 006 | 412 | LSE | |
| 09:50:04 | 4822.0 | 69 | AT | 4822.0 | 4825.0 | Sell | 98 792 | 411 | LSE | |
| 09:49:52 | 4823.0 | 1 | AT | 4820.0 | 4823.0 | Buy | 98 723 | 410 | LSE | |
| 09:49:52 | 4822.0 | 148 | AT | 4818.0 | 4822.0 | Buy | 98 722 | 409 | LSE | |
| 09:49:52 | 4821.0 | 16 | AT | 4818.0 | 4821.0 | Buy | 98 574 | 408 | LSE | |
| 09:49:52 | 4821.0 | 74 | AT | 4817.0 | 4821.0 | Buy | 98 558 | 407 | LSE | |
| 09:49:52 | 4816.2 | 100 | O | 4817.0 | 4821.0 | Sell | 98 484 | 406 | LSE | |
| 09:49:52 | 4818.0 | 96 | AT | 4816.0 | 4818.0 | Buy | 98 384 | 405 | LSE | |
| 09:49:52 | 4818.0 | 63 | AT | 4816.0 | 4818.0 | Buy | 98 288 | 404 | LSE | |
| 09:49:52 | 4817.0 | 17 | AT | 4815.0 | 4817.0 | Buy | 98 225 | 403 | LSE | |
| 09:49:07 | 4815.0 | 34 | AT | 4815.0 | 4817.0 | Sell | 98 208 | 402 | LSE | |
| 09:49:07 | 4815.0 | 205 | AT | 4815.0 | 4818.0 | Sell | 98 174 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
