Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:48:32 | 4881.0 | 120 | AT | 4880.0 | 4881.0 | Buy | 1 090 542 | 1851 | LSE | |
| 13:48:01 | 4880.0 | 33 | AT | 4879.0 | 4880.0 | Buy | 1 090 422 | 1850 | LSE | |
| 13:47:46 | 4879.382 | 366 | O | 4879.0 | 4880.0 | Sell | 1 090 389 | 1849 | LSE | |
| 13:47:20 | 4878.763 | 406 | O | 4878.0 | 4880.0 | Sell | 1 090 023 | 1848 | LSE | |
| 13:47:00 | 4879.0 | 132 | AT | 4879.0 | 4880.0 | Sell | 1 089 617 | 1847 | LSE | |
| 13:46:49 | 4879.222 | 1154 | O | 4879.0 | 4880.0 | Sell | 1 089 485 | 1846 | LSE | |
| 13:46:35 | 4879.0 | 24 | AT | 4879.0 | 4880.0 | Sell | 1 088 331 | 1845 | LSE | |
| 13:45:23 | 4878.762 | 30 | O | 4878.0 | 4880.0 | Sell | 1 088 307 | 1844 | LSE | |
| 13:45:08 | 4878.0 | 12 | AT | 4877.0 | 4878.0 | Buy | 1 088 277 | 1843 | LSE | |
| 13:45:08 | 4878.0 | 35 | AT | 4877.0 | 4878.0 | Buy | 1 088 265 | 1842 | LSE | |
| 13:45:08 | 4878.0 | 130 | AT | 4877.0 | 4878.0 | Buy | 1 088 230 | 1841 | LSE | |
| 13:43:48 | 4876.0 | 21 | AT | 4876.0 | 4877.0 | Sell | 1 088 100 | 1840 | LSE | |
| 13:42:50 | 4809.0 | 271677 | O | 4876.0 | 4877.0 | Sell | 1 088 079 | 1839 | LSE | |
| 13:42:47 | 4876.0 | 36 | AT | 4875.0 | 4876.0 | Buy | 816 402 | 1838 | LSE | |
| 13:42:47 | 4876.0 | 36 | AT | 4875.0 | 4876.0 | Buy | 816 366 | 1837 | LSE | |
| 13:42:47 | 4876.0 | 33 | AT | 4875.0 | 4876.0 | Buy | 816 330 | 1836 | LSE | |
| 13:42:42 | 4809.0 | 271677 | O | 4875.0 | 4877.0 | Sell | 816 297 | 1835 | LSE | |
| 13:42:42 | 4877.0 | 30 | AT | 4875.0 | 4877.0 | Buy | 544 620 | 1834 | LSE | |
| 13:42:42 | 4877.0 | 32 | AT | 4875.0 | 4877.0 | Buy | 544 590 | 1833 | LSE | |
| 13:42:42 | 4877.0 | 81 | AT | 4875.0 | 4877.0 | Buy | 544 558 | 1832 | LSE | |
| 13:41:09 | 4878.0 | 31 | AT | 4878.0 | 4880.0 | Sell | 544 477 | 1831 | LSE | |
| 13:41:07 | 4881.0 | 110 | O | 4878.0 | 4881.0 | Buy | 544 446 | 1830 | LSE | |
| 13:41:06 | 4880.0 | 24 | AT | 4880.0 | 4882.0 | Sell | 544 336 | 1829 | LSE | |
| 13:41:02 | 4882.0 | 21 | AT | 4880.0 | 4882.0 | Buy | 544 312 | 1828 | LSE | |
| 13:41:02 | 4881.0 | 30 | AT | 4880.0 | 4881.0 | Buy | 544 291 | 1827 | LSE | |
| 13:41:02 | 4881.0 | 31 | AT | 4880.0 | 4881.0 | Buy | 544 261 | 1826 | LSE | |
| 13:41:02 | 4880.0 | 7 | AT | 4880.0 | 4883.0 | Sell | 544 230 | 1825 | LSE | |
| 13:41:02 | 4880.0 | 81 | AT | 4880.0 | 4883.0 | Sell | 544 223 | 1824 | LSE | |
| 13:41:02 | 4880.0 | 50 | AT | 4880.0 | 4883.0 | Sell | 544 142 | 1823 | LSE | |
| 13:41:02 | 4881.0 | 22 | AT | 4880.0 | 4881.0 | Buy | 544 092 | 1822 | LSE | |
| 13:41:02 | 4880.0 | 40 | AT | 4880.0 | 4881.0 | Sell | 544 070 | 1821 | LSE | |
| 13:41:02 | 4880.0 | 223 | AT | 4878.0 | 4880.0 | Buy | 544 030 | 1820 | LSE | |
| 13:41:02 | 4880.0 | 153 | AT | 4878.0 | 4880.0 | Buy | 543 807 | 1819 | LSE | |
| 13:41:01 | 4879.0 | 73 | AT | 4877.0 | 4879.0 | Buy | 543 654 | 1818 | LSE | |
| 13:41:01 | 4878.0 | 28 | AT | 4876.0 | 4878.0 | Buy | 543 581 | 1817 | LSE | |
| 13:41:01 | 4878.0 | 100 | AT | 4876.0 | 4878.0 | Buy | 543 553 | 1816 | LSE | |
| 13:41:01 | 4877.0 | 36 | AT | 4875.0 | 4877.0 | Buy | 543 453 | 1815 | LSE | |
| 13:41:01 | 4877.0 | 9 | AT | 4875.0 | 4877.0 | Buy | 543 417 | 1814 | LSE | |
| 13:41:01 | 4877.0 | 111 | AT | 4875.0 | 4877.0 | Buy | 543 408 | 1813 | LSE | |
| 13:41:01 | 4877.0 | 5 | AT | 4875.0 | 4877.0 | Buy | 543 297 | 1812 | LSE | |
| 13:39:55 | 4875.602 | 168 | O | 4875.0 | 4877.0 | Sell | 543 292 | 1811 | LSE | |
| 13:38:06 | 4876.0 | 52 | AT | 4874.0 | 4876.0 | Buy | 543 124 | 1810 | LSE | |
| 13:38:06 | 4876.0 | 70 | AT | 4874.0 | 4876.0 | Buy | 543 072 | 1809 | LSE | |
| 13:38:06 | 4875.0 | 68 | AT | 4874.0 | 4875.0 | Buy | 543 002 | 1808 | LSE | |
| 13:38:06 | 4875.0 | 1 | AT | 4874.0 | 4875.0 | Buy | 542 934 | 1807 | LSE | |
| 13:38:03 | 4875.0 | 24 | AT | 4872.0 | 4875.0 | Buy | 542 933 | 1806 | LSE | |
| 13:38:03 | 4875.0 | 80 | AT | 4872.0 | 4875.0 | Buy | 542 909 | 1805 | LSE | |
| 13:38:03 | 4875.0 | 1 | AT | 4872.0 | 4875.0 | Buy | 542 829 | 1804 | LSE | |
| 13:38:03 | 4874.0 | 126 | AT | 4874.0 | 4875.0 | Sell | 542 828 | 1803 | LSE | |
| 13:37:33 | 4876.0 | 44 | AT | 4876.0 | 4877.0 | Sell | 542 702 | 1802 | LSE | |
| 13:37:30 | 4876.0 | 13 | AT | 4876.0 | 4877.0 | Sell | 542 658 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
