Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:43:16 | 4840.0 | 159 | AT | 4840.0 | 4842.0 | Sell | 1 351 172 | 4901 | LSE | |
| 16:43:16 | 4840.0 | 230 | AT | 4840.0 | 4842.0 | Sell | 1 351 013 | 4900 | LSE | |
| 16:43:16 | 4841.0 | 36 | AT | 4841.0 | 4842.0 | Sell | 1 350 783 | 4899 | LSE | |
| 16:43:16 | 4841.0 | 25 | AT | 4841.0 | 4842.0 | Sell | 1 350 747 | 4898 | LSE | |
| 16:43:16 | 4841.0 | 78 | AT | 4841.0 | 4842.0 | Sell | 1 350 722 | 4897 | LSE | |
| 16:43:16 | 4842.0 | 72 | AT | 4840.0 | 4842.0 | Buy | 1 350 644 | 4896 | LSE | |
| 16:43:09 | 4841.0 | 210 | AT | 4841.0 | 4842.0 | Sell | 1 350 572 | 4895 | LSE | |
| 16:42:45 | 4844.0 | 66 | AT | 4844.0 | 4846.0 | Sell | 1 350 362 | 4894 | LSE | |
| 16:42:45 | 4844.0 | 66 | AT | 4844.0 | 4846.0 | Sell | 1 350 296 | 4893 | LSE | |
| 16:42:33 | 4844.0 | 72 | AT | 4842.0 | 4844.0 | Buy | 1 350 230 | 4892 | LSE | |
| 16:42:33 | 4844.0 | 71 | AT | 4842.0 | 4844.0 | Buy | 1 350 158 | 4891 | LSE | |
| 16:42:32 | 4842.0 | 33 | AT | 4842.0 | 4846.0 | Sell | 1 350 087 | 4890 | LSE | |
| 16:42:32 | 4842.0 | 32 | AT | 4842.0 | 4846.0 | Sell | 1 350 054 | 4889 | LSE | |
| 16:42:32 | 4842.0 | 127 | AT | 4842.0 | 4846.0 | Sell | 1 350 022 | 4888 | LSE | |
| 16:42:32 | 4842.0 | 63 | AT | 4842.0 | 4846.0 | Sell | 1 349 895 | 4887 | LSE | |
| 16:42:32 | 4842.0 | 70 | AT | 4842.0 | 4846.0 | Sell | 1 349 832 | 4886 | LSE | |
| 16:42:32 | 4842.0 | 71 | AT | 4842.0 | 4846.0 | Sell | 1 349 762 | 4885 | LSE | |
| 16:42:32 | 4843.0 | 30 | AT | 4843.0 | 4846.0 | Sell | 1 349 691 | 4884 | LSE | |
| 16:42:32 | 4843.0 | 363 | AT | 4843.0 | 4846.0 | Sell | 1 349 661 | 4883 | LSE | |
| 16:42:32 | 4843.0 | 31 | AT | 4843.0 | 4846.0 | Sell | 1 349 298 | 4882 | LSE | |
| 16:42:32 | 4843.0 | 72 | AT | 4843.0 | 4846.0 | Sell | 1 349 267 | 4881 | LSE | |
| 16:42:28 | 4844.0 | 148 | AT | 4844.0 | 4845.0 | Sell | 1 349 195 | 4880 | LSE | |
| 16:42:10 | 4846.0 | 25 | AT | 4846.0 | 4848.0 | Sell | 1 349 047 | 4879 | LSE | |
| 16:42:10 | 4846.0 | 81 | AT | 4846.0 | 4848.0 | Sell | 1 349 022 | 4878 | LSE | |
| 16:42:09 | 4845.0 | 33 | AT | 4843.0 | 4845.0 | Buy | 1 348 941 | 4877 | LSE | |
| 16:42:03 | 4843.0 | 75 | AT | 4841.0 | 4843.0 | Buy | 1 348 908 | 4876 | LSE | |
| 16:42:02 | 4842.0 | 29 | AT | 4840.0 | 4842.0 | Buy | 1 348 833 | 4875 | LSE | |
| 16:42:02 | 4842.0 | 29 | AT | 4840.0 | 4842.0 | Buy | 1 348 804 | 4874 | LSE | |
| 16:42:02 | 4842.0 | 42 | AT | 4840.0 | 4842.0 | Buy | 1 348 775 | 4873 | LSE | |
| 16:42:02 | 4840.0 | 204 | AT | 4840.0 | 4842.0 | Sell | 1 348 733 | 4872 | LSE | |
| 16:42:02 | 4841.0 | 100 | AT | 4841.0 | 4842.0 | Sell | 1 348 529 | 4871 | LSE | |
| 16:42:02 | 4841.0 | 72 | AT | 4841.0 | 4842.0 | Sell | 1 348 429 | 4870 | LSE | |
| 16:42:02 | 4841.0 | 138 | AT | 4841.0 | 4842.0 | Sell | 1 348 357 | 4869 | LSE | |
| 16:42:00 | 4841.0 | 26 | AT | 4839.0 | 4841.0 | Buy | 1 348 219 | 4868 | LSE | |
| 16:41:41 | 4838.9 | 19 | O | 4838.0 | 4840.0 | Sell | 1 348 193 | 4867 | LSE | |
| 16:41:30 | 4839.0 | 100 | AT | 4839.0 | 4840.0 | Sell | 1 348 174 | 4866 | LSE | |
| 16:41:30 | 4839.0 | 18 | AT | 4839.0 | 4840.0 | Sell | 1 348 074 | 4865 | LSE | |
| 16:41:30 | 4839.0 | 18 | AT | 4837.0 | 4839.0 | Buy | 1 348 056 | 4864 | LSE | |
| 16:41:30 | 4839.0 | 8 | AT | 4836.0 | 4839.0 | Buy | 1 348 038 | 4863 | LSE | |
| 16:40:53 | 4836.0 | 27 | AT | 4835.0 | 4836.0 | Buy | 1 348 030 | 4862 | LSE | |
| 16:40:37 | 4835.0 | 33 | AT | 4833.0 | 4835.0 | Buy | 1 348 003 | 4861 | LSE | |
| 16:40:37 | 4835.0 | 32 | AT | 4833.0 | 4835.0 | Buy | 1 347 970 | 4860 | LSE | |
| 16:40:37 | 4833.0 | 26 | AT | 4831.0 | 4833.0 | Buy | 1 347 938 | 4859 | LSE | |
| 16:40:37 | 4833.0 | 170 | AT | 4831.0 | 4833.0 | Buy | 1 347 912 | 4858 | LSE | |
| 16:40:20 | 4832.0 | 57 | AT | 4830.0 | 4832.0 | Buy | 1 347 742 | 4857 | LSE | |
| 16:40:02 | 4833.0 | 56 | AT | 4833.0 | 4834.0 | Sell | 1 347 685 | 4856 | LSE | |
| 16:40:02 | 4833.0 | 8 | AT | 4833.0 | 4834.0 | Sell | 1 347 629 | 4855 | LSE | |
| 16:40:02 | 4833.0 | 11 | AT | 4833.0 | 4834.0 | Sell | 1 347 621 | 4854 | LSE | |
| 16:39:58 | 4834.0 | 18 | AT | 4833.0 | 4834.0 | Buy | 1 347 610 | 4853 | LSE | |
| 16:39:58 | 4834.0 | 30 | AT | 4832.0 | 4834.0 | Buy | 1 347 592 | 4852 | LSE | |
| 16:39:58 | 4834.0 | 31 | AT | 4832.0 | 4834.0 | Buy | 1 347 562 | 4851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
