Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:08:34 | 4861.0 | 50 | AT | 4859.0 | 4861.0 | Buy | 1 128 244 | 2151 | LSE | |
| 14:08:34 | 4861.0 | 75 | AT | 4859.0 | 4861.0 | Buy | 1 128 194 | 2150 | LSE | |
| 14:08:30 | 4861.0 | 66 | AT | 4861.0 | 4863.0 | Sell | 1 128 119 | 2149 | LSE | |
| 14:08:30 | 4861.0 | 36 | AT | 4861.0 | 4863.0 | Sell | 1 128 053 | 2148 | LSE | |
| 14:08:30 | 4861.0 | 30 | AT | 4861.0 | 4863.0 | Sell | 1 128 017 | 2147 | LSE | |
| 14:08:30 | 4863.0 | 174 | AT | 4861.0 | 4863.0 | Buy | 1 127 987 | 2146 | LSE | |
| 14:08:30 | 4863.0 | 234 | AT | 4861.0 | 4863.0 | Buy | 1 127 813 | 2145 | LSE | |
| 14:08:30 | 4862.0 | 148 | AT | 4860.0 | 4862.0 | Buy | 1 127 579 | 2144 | LSE | |
| 14:08:30 | 4862.0 | 36 | AT | 4860.0 | 4862.0 | Buy | 1 127 431 | 2143 | LSE | |
| 14:08:27 | 4862.0 | 36 | AT | 4861.0 | 4862.0 | Buy | 1 127 395 | 2142 | LSE | |
| 14:08:27 | 4862.0 | 30 | AT | 4861.0 | 4862.0 | Buy | 1 127 359 | 2141 | LSE | |
| 14:08:27 | 4862.0 | 34 | AT | 4861.0 | 4862.0 | Buy | 1 127 329 | 2140 | LSE | |
| 14:08:27 | 4861.0 | 36 | AT | 4859.0 | 4861.0 | Buy | 1 127 295 | 2139 | LSE | |
| 14:08:22 | 4861.0 | 35 | AT | 4859.0 | 4861.0 | Buy | 1 127 259 | 2138 | LSE | |
| 14:08:22 | 4861.0 | 31 | AT | 4859.0 | 4861.0 | Buy | 1 127 224 | 2137 | LSE | |
| 14:08:22 | 4861.0 | 36 | AT | 4859.0 | 4861.0 | Buy | 1 127 193 | 2136 | LSE | |
| 14:08:22 | 4861.0 | 81 | AT | 4859.0 | 4861.0 | Buy | 1 127 157 | 2135 | LSE | |
| 14:08:22 | 4861.0 | 74 | AT | 4859.0 | 4861.0 | Buy | 1 127 076 | 2134 | LSE | |
| 14:08:22 | 4861.0 | 81 | AT | 4859.0 | 4861.0 | Buy | 1 127 002 | 2133 | LSE | |
| 14:08:22 | 4860.0 | 73 | AT | 4858.0 | 4860.0 | Buy | 1 126 921 | 2132 | LSE | |
| 14:08:22 | 4860.0 | 81 | AT | 4858.0 | 4860.0 | Buy | 1 126 848 | 2131 | LSE | |
| 14:08:21 | 4859.0 | 15 | AT | 4859.0 | 4861.0 | Sell | 1 126 767 | 2130 | LSE | |
| 14:08:21 | 4860.0 | 18 | AT | 4860.0 | 4862.0 | Sell | 1 126 752 | 2129 | LSE | |
| 14:08:21 | 4861.0 | 23 | AT | 4861.0 | 4862.0 | Sell | 1 126 734 | 2128 | LSE | |
| 14:08:21 | 4861.0 | 76 | AT | 4861.0 | 4862.0 | Sell | 1 126 711 | 2127 | LSE | |
| 14:08:09 | 4861.222 | 1280 | O | 4861.0 | 4863.0 | Sell | 1 126 635 | 2126 | LSE | |
| 14:07:17 | 4862.0 | 32 | AT | 4861.0 | 4862.0 | Buy | 1 125 355 | 2125 | LSE | |
| 14:07:17 | 4862.0 | 35 | AT | 4861.0 | 4862.0 | Buy | 1 125 323 | 2124 | LSE | |
| 14:07:17 | 4862.0 | 29 | AT | 4861.0 | 4862.0 | Buy | 1 125 288 | 2123 | LSE | |
| 14:07:17 | 4862.0 | 81 | AT | 4861.0 | 4862.0 | Buy | 1 125 259 | 2122 | LSE | |
| 14:07:14 | 4863.0 | 103 | AT | 4863.0 | 4864.0 | Sell | 1 125 178 | 2121 | LSE | |
| 14:07:14 | 4863.0 | 7 | AT | 4863.0 | 4864.0 | Sell | 1 125 075 | 2120 | LSE | |
| 14:07:14 | 4863.0 | 36 | AT | 4863.0 | 4864.0 | Sell | 1 125 068 | 2119 | LSE | |
| 14:07:14 | 4863.0 | 34 | AT | 4863.0 | 4864.0 | Sell | 1 125 032 | 2118 | LSE | |
| 14:07:14 | 4864.0 | 72 | AT | 4864.0 | 4865.0 | Sell | 1 124 998 | 2117 | LSE | |
| 14:07:14 | 4864.0 | 70 | AT | 4864.0 | 4865.0 | Sell | 1 124 926 | 2116 | LSE | |
| 14:07:14 | 4864.0 | 52 | AT | 4864.0 | 4866.0 | Sell | 1 124 856 | 2115 | LSE | |
| 14:07:14 | 4864.0 | 20 | AT | 4864.0 | 4866.0 | Sell | 1 124 804 | 2114 | LSE | |
| 14:07:14 | 4865.0 | 281 | AT | 4863.0 | 4865.0 | Buy | 1 124 784 | 2113 | LSE | |
| 14:07:07 | 4864.0 | 36 | AT | 4863.0 | 4864.0 | Buy | 1 124 503 | 2112 | LSE | |
| 14:07:07 | 4864.0 | 32 | AT | 4863.0 | 4864.0 | Buy | 1 124 467 | 2111 | LSE | |
| 14:07:07 | 4864.0 | 19 | AT | 4863.0 | 4864.0 | Buy | 1 124 435 | 2110 | LSE | |
| 14:07:07 | 4864.0 | 73 | AT | 4863.0 | 4864.0 | Buy | 1 124 416 | 2109 | LSE | |
| 14:07:07 | 4863.0 | 32 | AT | 4863.0 | 4864.0 | Sell | 1 124 343 | 2108 | LSE | |
| 14:07:07 | 4863.0 | 49 | AT | 4863.0 | 4864.0 | Sell | 1 124 311 | 2107 | LSE | |
| 14:06:55 | 4867.0 | 142 | O | 4863.0 | 4865.0 | Buy | 1 124 262 | 2106 | LSE | |
| 14:06:54 | 4864.0 | 72 | AT | 4864.0 | 4866.0 | Sell | 1 124 120 | 2105 | LSE | |
| 14:06:54 | 4864.0 | 34 | AT | 4864.0 | 4866.0 | Sell | 1 124 048 | 2104 | LSE | |
| 14:06:54 | 4865.0 | 81 | AT | 4865.0 | 4867.0 | Sell | 1 124 014 | 2103 | LSE | |
| 14:06:54 | 4865.0 | 63 | AT | 4865.0 | 4867.0 | Sell | 1 123 933 | 2102 | LSE | |
| 14:06:54 | 4865.0 | 4 | AT | 4865.0 | 4867.0 | Sell | 1 123 870 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
