Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:16 | 4851.0 | 35 | AT | 4849.0 | 4851.0 | Buy | 114 814 | 651 | LSE | |
| 10:25:16 | 4851.0 | 69 | AT | 4849.0 | 4851.0 | Buy | 114 779 | 650 | LSE | |
| 10:25:16 | 4851.0 | 126 | AT | 4849.0 | 4851.0 | Buy | 114 710 | 649 | LSE | |
| 10:25:16 | 4850.0 | 30 | AT | 4849.0 | 4850.0 | Buy | 114 584 | 648 | LSE | |
| 10:24:48 | 4848.0 | 91 | AT | 4845.0 | 4848.0 | Buy | 114 554 | 647 | LSE | |
| 10:24:48 | 4847.0 | 89 | AT | 4844.0 | 4847.0 | Buy | 114 463 | 646 | LSE | |
| 10:24:48 | 4843.0 | 26 | AT | 4843.0 | 4846.0 | Sell | 114 374 | 645 | LSE | |
| 10:24:48 | 4843.0 | 50 | AT | 4843.0 | 4846.0 | Sell | 114 348 | 644 | LSE | |
| 10:24:48 | 4843.0 | 64 | AT | 4843.0 | 4846.0 | Sell | 114 298 | 643 | LSE | |
| 10:24:48 | 4843.0 | 76 | AT | 4843.0 | 4846.0 | Sell | 114 234 | 642 | LSE | |
| 10:24:48 | 4843.0 | 4 | AT | 4843.0 | 4846.0 | Sell | 114 158 | 641 | LSE | |
| 10:24:48 | 4845.0 | 46 | AT | 4843.0 | 4845.0 | Buy | 114 154 | 640 | LSE | |
| 10:24:48 | 4843.0 | 65 | AT | 4843.0 | 4845.0 | Sell | 114 108 | 639 | LSE | |
| 10:24:48 | 4845.0 | 31 | AT | 4843.0 | 4845.0 | Buy | 114 043 | 638 | LSE | |
| 10:24:48 | 4844.0 | 60 | AT | 4843.0 | 4844.0 | Buy | 114 012 | 637 | LSE | |
| 10:24:48 | 4845.0 | 57 | AT | 4843.0 | 4845.0 | Buy | 113 952 | 636 | LSE | |
| 10:24:48 | 4844.0 | 69 | AT | 4843.0 | 4844.0 | Buy | 113 895 | 635 | LSE | |
| 10:24:48 | 4845.0 | 2 | AT | 4842.0 | 4845.0 | Buy | 113 826 | 634 | LSE | |
| 10:24:48 | 4845.0 | 50 | AT | 4842.0 | 4845.0 | Buy | 113 824 | 633 | LSE | |
| 10:24:48 | 4845.0 | 16 | AT | 4842.0 | 4845.0 | Buy | 113 774 | 632 | LSE | |
| 10:24:48 | 4845.0 | 60 | AT | 4842.0 | 4845.0 | Buy | 113 758 | 631 | LSE | |
| 10:24:48 | 4844.0 | 50 | AT | 4842.0 | 4844.0 | Buy | 113 698 | 630 | LSE | |
| 10:24:48 | 4844.0 | 17 | AT | 4842.0 | 4844.0 | Buy | 113 648 | 629 | LSE | |
| 10:21:55 | 4843.1 | 160 | O | 4840.0 | 4843.0 | Buy | 113 631 | 628 | LSE | |
| 10:20:33 | 4843.99 | 120 | O | 4842.0 | 4845.0 | Buy | 113 471 | 627 | LSE | |
| 10:20:31 | 4845.0 | 118 | AT | 4845.0 | 4846.0 | Sell | 113 351 | 626 | LSE | |
| 10:20:31 | 4845.0 | 39 | AT | 4845.0 | 4846.0 | Sell | 113 233 | 625 | LSE | |
| 10:20:31 | 4845.0 | 164 | AT | 4845.0 | 4846.0 | Sell | 113 194 | 624 | LSE | |
| 10:19:42 | 4851.0 | 69 | O | 4847.0 | 4851.0 | Buy | 113 030 | 623 | LSE | |
| 10:18:32 | 4849.0 | 56 | AT | 4849.0 | 4850.0 | Sell | 112 961 | 622 | LSE | |
| 10:18:30 | 4851.0 | 79 | AT | 4851.0 | 4852.0 | Sell | 112 905 | 621 | LSE | |
| 10:18:30 | 4851.0 | 64 | AT | 4851.0 | 4852.0 | Sell | 112 826 | 620 | LSE | |
| 10:18:20 | 4851.0 | 32 | AT | 4849.0 | 4851.0 | Buy | 112 762 | 619 | LSE | |
| 10:18:17 | 4849.0 | 47 | AT | 4847.0 | 4849.0 | Buy | 112 730 | 618 | LSE | |
| 10:18:17 | 4848.0 | 8 | AT | 4846.0 | 4848.0 | Buy | 112 683 | 617 | LSE | |
| 10:16:53 | 4847.0 | 18 | AT | 4844.0 | 4847.0 | Buy | 112 675 | 616 | LSE | |
| 10:16:53 | 4847.0 | 57 | AT | 4844.0 | 4847.0 | Buy | 112 657 | 615 | LSE | |
| 10:16:53 | 4847.0 | 31 | AT | 4844.0 | 4847.0 | Buy | 112 600 | 614 | LSE | |
| 10:16:40 | 4845.0 | 30 | AT | 4842.0 | 4845.0 | Buy | 112 569 | 613 | LSE | |
| 10:16:40 | 4845.0 | 34 | AT | 4842.0 | 4845.0 | Buy | 112 539 | 612 | LSE | |
| 10:16:34 | 4843.0 | 20 | AT | 4843.0 | 4844.0 | Sell | 112 505 | 611 | LSE | |
| 10:16:34 | 4843.0 | 36 | AT | 4843.0 | 4844.0 | Sell | 112 485 | 610 | LSE | |
| 10:16:34 | 4843.0 | 197 | AT | 4843.0 | 4845.0 | Sell | 112 449 | 609 | LSE | |
| 10:16:11 | 4844.0 | 17 | AT | 4844.0 | 4845.0 | Sell | 112 252 | 608 | LSE | |
| 10:16:11 | 4844.0 | 7 | AT | 4844.0 | 4845.0 | Sell | 112 235 | 607 | LSE | |
| 10:15:55 | 4844.0 | 3 | AT | 4842.0 | 4844.0 | Buy | 112 228 | 606 | LSE | |
| 10:15:05 | 4838.0 | 85 | AT | 4837.0 | 4838.0 | Buy | 112 225 | 605 | LSE | |
| 10:15:00 | 4836.0 | 47 | AT | 4836.0 | 4838.0 | Sell | 112 140 | 604 | LSE | |
| 10:15:00 | 4837.0 | 32 | AT | 4837.0 | 4838.0 | Sell | 112 093 | 603 | LSE | |
| 10:15:00 | 4838.0 | 89 | AT | 4838.0 | 4839.0 | Sell | 112 061 | 602 | LSE | |
| 10:15:00 | 4838.0 | 16 | AT | 4838.0 | 4839.0 | Sell | 111 972 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
