Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:19:12 | 4857.0 | 12 | O | 4856.0 | 4857.0 | Buy | 511 267 | 1351 | LSE | |
| 12:18:44 | 4856.0 | 45 | AT | 4855.0 | 4856.0 | Buy | 511 255 | 1350 | LSE | |
| 12:18:44 | 4855.0 | 45 | AT | 4853.0 | 4855.0 | Buy | 511 210 | 1349 | LSE | |
| 12:18:30 | 4854.0 | 4 | AT | 4854.0 | 4855.0 | Sell | 511 165 | 1348 | LSE | |
| 12:18:04 | 4854.0 | 33 | AT | 4853.0 | 4854.0 | Buy | 511 161 | 1347 | LSE | |
| 12:18:04 | 4854.0 | 45 | AT | 4853.0 | 4854.0 | Buy | 511 128 | 1346 | LSE | |
| 12:18:04 | 4854.0 | 21 | AT | 4853.0 | 4854.0 | Buy | 511 083 | 1345 | LSE | |
| 12:17:44 | 4854.0 | 69 | AT | 4854.0 | 4856.0 | Sell | 511 062 | 1344 | LSE | |
| 12:17:44 | 4854.0 | 69 | AT | 4854.0 | 4856.0 | Sell | 510 993 | 1343 | LSE | |
| 12:17:44 | 4854.0 | 21 | AT | 4854.0 | 4856.0 | Sell | 510 924 | 1342 | LSE | |
| 12:17:44 | 4855.0 | 217 | AT | 4853.0 | 4855.0 | Buy | 510 903 | 1341 | LSE | |
| 12:17:44 | 4855.0 | 33 | AT | 4853.0 | 4855.0 | Buy | 510 686 | 1340 | LSE | |
| 12:17:44 | 4855.0 | 66 | AT | 4853.0 | 4855.0 | Buy | 510 653 | 1339 | LSE | |
| 12:17:44 | 4855.0 | 46 | AT | 4853.0 | 4855.0 | Buy | 510 587 | 1338 | LSE | |
| 12:17:44 | 4855.0 | 69 | AT | 4853.0 | 4855.0 | Buy | 510 541 | 1337 | LSE | |
| 12:17:17 | 4853.0 | 101 | AT | 4853.0 | 4855.0 | Sell | 510 472 | 1336 | LSE | |
| 12:16:42 | 4855.0 | 46 | AT | 4853.0 | 4855.0 | Buy | 510 371 | 1335 | LSE | |
| 12:16:34 | 4853.0 | 36 | AT | 4851.0 | 4853.0 | Buy | 510 325 | 1334 | LSE | |
| 12:16:34 | 4853.0 | 36 | AT | 4851.0 | 4853.0 | Buy | 510 289 | 1333 | LSE | |
| 12:16:34 | 4852.0 | 47 | AT | 4850.0 | 4852.0 | Buy | 510 253 | 1332 | LSE | |
| 12:16:22 | 4849.0 | 100 | AT | 4848.0 | 4849.0 | Buy | 510 206 | 1331 | LSE | |
| 12:16:22 | 4850.0 | 33 | AT | 4850.0 | 4851.0 | Sell | 510 106 | 1330 | LSE | |
| 12:16:21 | 4851.0 | 100 | AT | 4850.0 | 4851.0 | Buy | 510 073 | 1329 | LSE | |
| 12:16:21 | 4852.0 | 246 | AT | 4852.0 | 4853.0 | Sell | 509 973 | 1328 | LSE | |
| 12:16:21 | 4853.0 | 58 | AT | 4853.0 | 4854.0 | Sell | 509 727 | 1327 | LSE | |
| 12:15:39 | 4854.0 | 67 | AT | 4854.0 | 4856.0 | Sell | 509 669 | 1326 | LSE | |
| 12:15:27 | 4855.399 | 161 | O | 4854.0 | 4856.0 | Buy | 509 602 | 1325 | LSE | |
| 12:15:16 | 4855.0 | 452 | O | 4854.0 | 4856.0 | 509 441 | 1324 | LSE | ||
| 12:15:16 | 4855.0 | 15 | AT | 4853.0 | 4855.0 | Buy | 508 989 | 1323 | LSE | |
| 12:15:16 | 4855.0 | 20 | AT | 4852.0 | 4855.0 | Buy | 508 974 | 1322 | LSE | |
| 12:15:16 | 4855.0 | 36 | AT | 4852.0 | 4855.0 | Buy | 508 954 | 1321 | LSE | |
| 12:15:16 | 4855.0 | 44 | AT | 4852.0 | 4855.0 | Buy | 508 918 | 1320 | LSE | |
| 12:15:16 | 4855.0 | 54 | AT | 4852.0 | 4855.0 | Buy | 508 874 | 1319 | LSE | |
| 12:15:16 | 4855.0 | 33 | AT | 4852.0 | 4855.0 | Buy | 508 820 | 1318 | LSE | |
| 12:15:16 | 4855.0 | 100 | AT | 4852.0 | 4855.0 | Buy | 508 787 | 1317 | LSE | |
| 12:15:11 | 4854.0 | 3 | AT | 4854.0 | 4855.0 | Sell | 508 687 | 1316 | LSE | |
| 12:15:11 | 4854.0 | 101 | AT | 4854.0 | 4855.0 | Sell | 508 684 | 1315 | LSE | |
| 12:15:05 | 4854.283 | 321 | O | 4854.0 | 4855.0 | Sell | 508 583 | 1314 | LSE | |
| 12:14:36 | 4855.0 | 45 | AT | 4853.0 | 4855.0 | Buy | 508 262 | 1313 | LSE | |
| 12:13:34 | 4854.0 | 46 | AT | 4852.0 | 4854.0 | Buy | 508 217 | 1312 | LSE | |
| 12:13:34 | 4854.0 | 85 | AT | 4852.0 | 4854.0 | Buy | 508 171 | 1311 | LSE | |
| 12:13:08 | 4851.0 | 33 | AT | 4849.0 | 4851.0 | Buy | 508 086 | 1310 | LSE | |
| 12:13:08 | 4851.0 | 30 | AT | 4849.0 | 4851.0 | Buy | 508 053 | 1309 | LSE | |
| 12:12:51 | 4850.0 | 32 | AT | 4849.0 | 4850.0 | Buy | 508 023 | 1308 | LSE | |
| 12:12:51 | 4850.0 | 32 | AT | 4848.0 | 4850.0 | Buy | 507 991 | 1307 | LSE | |
| 12:11:32 | 4850.0 | 190 | AT | 4850.0 | 4851.0 | Sell | 507 959 | 1306 | LSE | |
| 12:11:19 | 4852.819 | 310 | O | 4851.0 | 4854.0 | Buy | 507 769 | 1305 | LSE | |
| 12:10:30 | 4852.0 | 93 | AT | 4852.0 | 4854.0 | Sell | 507 459 | 1304 | LSE | |
| 12:10:20 | 4853.0 | 21 | AT | 4853.0 | 4854.0 | Sell | 507 366 | 1303 | LSE | |
| 12:10:19 | 4854.0 | 125 | AT | 4854.0 | 4856.0 | Sell | 507 345 | 1302 | LSE | |
| 12:10:19 | 4854.0 | 100 | AT | 4854.0 | 4856.0 | Sell | 507 220 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
