Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:17:58 | 4808.0 | 80 | AT | 4808.0 | 4810.0 | Sell | 1 403 478 | 5551 | LSE | |
| 17:17:57 | 4810.0 | 34 | AT | 4809.0 | 4810.0 | Buy | 1 403 398 | 5550 | LSE | |
| 17:17:57 | 4810.0 | 35 | AT | 4809.0 | 4810.0 | Buy | 1 403 364 | 5549 | LSE | |
| 17:17:57 | 4809.0 | 36 | AT | 4808.0 | 4809.0 | Buy | 1 403 329 | 5548 | LSE | |
| 17:17:57 | 4809.0 | 60 | AT | 4808.0 | 4809.0 | Buy | 1 403 293 | 5547 | LSE | |
| 17:17:57 | 4809.0 | 60 | AT | 4808.0 | 4809.0 | Buy | 1 403 233 | 5546 | LSE | |
| 17:17:56 | 4809.0 | 62 | AT | 4809.0 | 4810.0 | Sell | 1 403 173 | 5545 | LSE | |
| 17:17:56 | 4809.0 | 124 | AT | 4809.0 | 4810.0 | Sell | 1 403 111 | 5544 | LSE | |
| 17:17:48 | 4810.0 | 36 | AT | 4810.0 | 4811.0 | Sell | 1 402 987 | 5543 | LSE | |
| 17:17:48 | 4810.0 | 250 | AT | 4810.0 | 4812.0 | Sell | 1 402 951 | 5542 | LSE | |
| 17:17:47 | 4812.0 | 62 | AT | 4812.0 | 4814.0 | Sell | 1 402 701 | 5541 | LSE | |
| 17:17:40 | 4814.0 | 31 | AT | 4812.0 | 4814.0 | Buy | 1 402 639 | 5540 | LSE | |
| 17:17:40 | 4814.0 | 32 | AT | 4812.0 | 4814.0 | Buy | 1 402 608 | 5539 | LSE | |
| 17:17:40 | 4814.0 | 30 | O | 4812.0 | 4814.0 | Buy | 1 402 576 | 5538 | LSE | |
| 17:16:59 | 4814.0 | 31 | AT | 4813.0 | 4814.0 | Buy | 1 402 546 | 5537 | LSE | |
| 17:16:59 | 4814.0 | 35 | AT | 4813.0 | 4814.0 | Buy | 1 402 515 | 5536 | LSE | |
| 17:16:59 | 4813.0 | 31 | AT | 4812.0 | 4813.0 | Buy | 1 402 480 | 5535 | LSE | |
| 17:16:59 | 4813.0 | 27 | AT | 4812.0 | 4813.0 | Buy | 1 402 449 | 5534 | LSE | |
| 17:16:59 | 4813.0 | 33 | AT | 4812.0 | 4813.0 | Buy | 1 402 422 | 5533 | LSE | |
| 17:16:48 | 4812.0 | 31 | AT | 4810.0 | 4812.0 | Buy | 1 402 389 | 5532 | LSE | |
| 17:16:03 | 4810.0 | 30 | AT | 4808.0 | 4810.0 | Buy | 1 402 358 | 5531 | LSE | |
| 17:16:00 | 4807.0 | 32 | AT | 4806.0 | 4807.0 | Buy | 1 402 328 | 5530 | LSE | |
| 17:16:00 | 4807.0 | 41 | AT | 4806.0 | 4807.0 | Buy | 1 402 296 | 5529 | LSE | |
| 17:16:00 | 4807.0 | 75 | AT | 4806.0 | 4807.0 | Buy | 1 402 255 | 5528 | LSE | |
| 17:15:42 | 4805.0 | 9 | AT | 4804.0 | 4805.0 | Buy | 1 402 180 | 5527 | LSE | |
| 17:15:42 | 4805.0 | 39 | AT | 4804.0 | 4805.0 | Buy | 1 402 171 | 5526 | LSE | |
| 17:15:41 | 4805.0 | 49 | AT | 4804.0 | 4805.0 | Buy | 1 402 132 | 5525 | LSE | |
| 17:15:41 | 4805.0 | 60 | AT | 4804.0 | 4805.0 | Buy | 1 402 083 | 5524 | LSE | |
| 17:15:41 | 4805.0 | 88 | AT | 4804.0 | 4805.0 | Buy | 1 402 023 | 5523 | LSE | |
| 17:15:41 | 4805.0 | 86 | AT | 4804.0 | 4805.0 | Buy | 1 401 935 | 5522 | LSE | |
| 17:15:38 | 4807.0 | 88 | AT | 4806.0 | 4807.0 | Buy | 1 401 849 | 5521 | LSE | |
| 17:15:38 | 4807.0 | 58 | AT | 4805.0 | 4807.0 | Buy | 1 401 761 | 5520 | LSE | |
| 17:15:38 | 4859.0 | 170 | O | 4805.0 | 4807.0 | Buy | 1 401 703 | 5519 | LSE | |
| 17:15:36 | 4807.0 | 20 | AT | 4807.0 | 4808.0 | Sell | 1 401 533 | 5518 | LSE | |
| 17:15:35 | 4808.0 | 22 | AT | 4808.0 | 4810.0 | Sell | 1 401 513 | 5517 | LSE | |
| 17:15:16 | 4811.0 | 214 | AT | 4811.0 | 4812.0 | Sell | 1 401 491 | 5516 | LSE | |
| 17:15:16 | 4811.0 | 116 | AT | 4811.0 | 4812.0 | Sell | 1 401 277 | 5515 | LSE | |
| 17:15:16 | 4811.0 | 20 | AT | 4811.0 | 4812.0 | Sell | 1 401 161 | 5514 | LSE | |
| 17:15:16 | 4811.0 | 16 | AT | 4811.0 | 4813.0 | Sell | 1 401 141 | 5513 | LSE | |
| 17:15:08 | 4813.0 | 29 | AT | 4813.0 | 4815.0 | Sell | 1 401 125 | 5512 | LSE | |
| 17:15:08 | 4813.0 | 2 | AT | 4813.0 | 4815.0 | Sell | 1 401 096 | 5511 | LSE | |
| 17:15:06 | 4813.0 | 60 | AT | 4813.0 | 4815.0 | Sell | 1 401 094 | 5510 | LSE | |
| 17:15:06 | 4813.0 | 36 | AT | 4813.0 | 4815.0 | Sell | 1 401 034 | 5509 | LSE | |
| 17:15:06 | 4813.0 | 68 | AT | 4813.0 | 4815.0 | Sell | 1 400 998 | 5508 | LSE | |
| 17:15:06 | 4813.0 | 88 | AT | 4813.0 | 4815.0 | Sell | 1 400 930 | 5507 | LSE | |
| 17:15:06 | 4813.0 | 1 | AT | 4813.0 | 4815.0 | Sell | 1 400 842 | 5506 | LSE | |
| 17:15:05 | 4814.0 | 71 | AT | 4814.0 | 4815.0 | Sell | 1 400 841 | 5505 | LSE | |
| 17:15:05 | 4814.0 | 9 | AT | 4814.0 | 4816.0 | Sell | 1 400 770 | 5504 | LSE | |
| 17:15:05 | 4814.0 | 34 | AT | 4814.0 | 4816.0 | Sell | 1 400 761 | 5503 | LSE | |
| 17:15:05 | 4814.0 | 70 | AT | 4814.0 | 4816.0 | Sell | 1 400 727 | 5502 | LSE | |
| 17:15:05 | 4814.0 | 129 | AT | 4813.0 | 4814.0 | Buy | 1 400 657 | 5501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
