Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:12 | 4788.0 | 4 | AT | 4787.0 | 4788.0 | Buy | 1 422 834 | 5801 | LSE | |
| 17:25:11 | 4787.0 | 130 | AT | 4787.0 | 4788.0 | Sell | 1 422 830 | 5800 | LSE | |
| 17:25:11 | 4787.0 | 35 | AT | 4787.0 | 4788.0 | Sell | 1 422 700 | 5799 | LSE | |
| 17:25:11 | 4787.0 | 63 | AT | 4787.0 | 4788.0 | Sell | 1 422 665 | 5798 | LSE | |
| 17:25:11 | 4787.0 | 35 | AT | 4787.0 | 4788.0 | Sell | 1 422 602 | 5797 | LSE | |
| 17:25:11 | 4787.0 | 68 | AT | 4787.0 | 4788.0 | Sell | 1 422 567 | 5796 | LSE | |
| 17:25:11 | 4787.0 | 30 | AT | 4787.0 | 4788.0 | Sell | 1 422 499 | 5795 | LSE | |
| 17:25:11 | 4787.0 | 111 | AT | 4787.0 | 4788.0 | Sell | 1 422 469 | 5794 | LSE | |
| 17:25:11 | 4788.0 | 162 | AT | 4787.0 | 4788.0 | Buy | 1 422 358 | 5793 | LSE | |
| 17:25:11 | 4787.0 | 277 | AT | 4786.0 | 4787.0 | Buy | 1 422 196 | 5792 | LSE | |
| 17:25:11 | 4787.0 | 31 | AT | 4787.0 | 4788.0 | Sell | 1 421 919 | 5791 | LSE | |
| 17:25:11 | 4787.0 | 60 | AT | 4787.0 | 4788.0 | Sell | 1 421 888 | 5790 | LSE | |
| 17:25:11 | 4788.0 | 111 | AT | 4788.0 | 4789.0 | Sell | 1 421 828 | 5789 | LSE | |
| 17:25:03 | 4788.0 | 169 | AT | 4788.0 | 4789.0 | Sell | 1 421 717 | 5788 | LSE | |
| 17:25:03 | 4788.0 | 31 | AT | 4788.0 | 4790.0 | Sell | 1 421 548 | 5787 | LSE | |
| 17:25:03 | 4789.0 | 40 | AT | 4789.0 | 4790.0 | Sell | 1 421 517 | 5786 | LSE | |
| 17:25:03 | 4789.0 | 157 | AT | 4789.0 | 4790.0 | Sell | 1 421 477 | 5785 | LSE | |
| 17:25:03 | 4790.0 | 100 | AT | 4789.0 | 4790.0 | Buy | 1 421 320 | 5784 | LSE | |
| 17:25:03 | 4790.0 | 7 | AT | 4790.0 | 4791.0 | Sell | 1 421 220 | 5783 | LSE | |
| 17:25:03 | 4790.0 | 11 | AT | 4790.0 | 4791.0 | Sell | 1 421 213 | 5782 | LSE | |
| 17:25:03 | 4790.0 | 11 | AT | 4790.0 | 4791.0 | Sell | 1 421 202 | 5781 | LSE | |
| 17:25:03 | 4790.0 | 17 | AT | 4790.0 | 4791.0 | Sell | 1 421 191 | 5780 | LSE | |
| 17:25:03 | 4790.0 | 50 | AT | 4790.0 | 4791.0 | Sell | 1 421 174 | 5779 | LSE | |
| 17:25:03 | 4790.0 | 71 | AT | 4790.0 | 4791.0 | Sell | 1 421 124 | 5778 | LSE | |
| 17:25:03 | 4791.0 | 163 | AT | 4789.0 | 4791.0 | Buy | 1 421 053 | 5777 | LSE | |
| 17:25:03 | 4791.0 | 36 | AT | 4789.0 | 4791.0 | Buy | 1 420 890 | 5776 | LSE | |
| 17:25:03 | 4791.0 | 33 | AT | 4789.0 | 4791.0 | Buy | 1 420 854 | 5775 | LSE | |
| 17:25:03 | 4790.0 | 165 | AT | 4789.0 | 4790.0 | Buy | 1 420 821 | 5774 | LSE | |
| 17:25:03 | 4790.0 | 33 | AT | 4789.0 | 4790.0 | Buy | 1 420 656 | 5773 | LSE | |
| 17:25:03 | 4790.0 | 100 | AT | 4789.0 | 4790.0 | Buy | 1 420 623 | 5772 | LSE | |
| 17:24:59 | 4789.0 | 2 | O | 4789.0 | 4791.0 | Sell | 1 420 523 | 5771 | LSE | |
| 17:24:57 | 4791.0 | 33 | AT | 4790.0 | 4791.0 | Buy | 1 420 521 | 5770 | LSE | |
| 17:24:57 | 4791.0 | 34 | AT | 4789.0 | 4791.0 | Buy | 1 420 488 | 5769 | LSE | |
| 17:24:57 | 4791.0 | 32 | AT | 4789.0 | 4791.0 | Buy | 1 420 454 | 5768 | LSE | |
| 17:24:57 | 4791.0 | 23 | AT | 4789.0 | 4791.0 | Buy | 1 420 422 | 5767 | LSE | |
| 17:24:57 | 4791.0 | 43 | AT | 4789.0 | 4791.0 | Buy | 1 420 399 | 5766 | LSE | |
| 17:24:57 | 4791.0 | 111 | AT | 4789.0 | 4791.0 | Buy | 1 420 356 | 5765 | LSE | |
| 17:24:57 | 4866.0 | 72 | O | 4789.0 | 4792.0 | Buy | 1 420 245 | 5764 | LSE | |
| 17:24:25 | 4792.0 | 87 | AT | 4792.0 | 4793.0 | Sell | 1 420 173 | 5763 | LSE | |
| 17:24:25 | 4793.0 | 87 | AT | 4791.0 | 4793.0 | Buy | 1 420 086 | 5762 | LSE | |
| 17:24:25 | 4793.0 | 31 | AT | 4791.0 | 4793.0 | Buy | 1 419 999 | 5761 | LSE | |
| 17:24:25 | 4793.0 | 30 | AT | 4791.0 | 4793.0 | Buy | 1 419 968 | 5760 | LSE | |
| 17:24:25 | 4793.0 | 111 | AT | 4791.0 | 4793.0 | Buy | 1 419 938 | 5759 | LSE | |
| 17:24:25 | 4793.0 | 36 | AT | 4791.0 | 4793.0 | Buy | 1 419 827 | 5758 | LSE | |
| 17:24:25 | 4792.0 | 27 | AT | 4792.0 | 4793.0 | Sell | 1 419 791 | 5757 | LSE | |
| 17:24:25 | 4792.0 | 46 | AT | 4792.0 | 4793.0 | Sell | 1 419 764 | 5756 | LSE | |
| 17:24:25 | 4792.0 | 194 | AT | 4792.0 | 4794.0 | Sell | 1 419 718 | 5755 | LSE | |
| 17:24:09 | 4794.0 | 68 | AT | 4794.0 | 4795.0 | Sell | 1 419 524 | 5754 | LSE | |
| 17:24:09 | 4794.0 | 36 | AT | 4793.0 | 4794.0 | Buy | 1 419 456 | 5753 | LSE | |
| 17:24:09 | 4794.0 | 31 | AT | 4793.0 | 4794.0 | Buy | 1 419 420 | 5752 | LSE | |
| 17:24:07 | 4794.0 | 36 | AT | 4792.0 | 4794.0 | Buy | 1 419 389 | 5751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
