Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:24:49 | 4890.0 | 18 | O | 4889.0 | 4890.0 | Buy | 539 739 | 1751 | LSE | |
| 13:24:48 | 4889.0 | 60 | AT | 4889.0 | 4890.0 | Sell | 539 721 | 1750 | LSE | |
| 13:24:48 | 4889.0 | 143 | AT | 4889.0 | 4890.0 | Sell | 539 661 | 1749 | LSE | |
| 13:24:23 | 4890.0 | 1 | AT | 4888.0 | 4890.0 | Buy | 539 518 | 1748 | LSE | |
| 13:24:23 | 4890.0 | 45 | AT | 4888.0 | 4890.0 | Buy | 539 517 | 1747 | LSE | |
| 13:24:23 | 4890.0 | 16 | AT | 4888.0 | 4890.0 | Buy | 539 472 | 1746 | LSE | |
| 13:24:22 | 4889.0 | 42 | AT | 4887.0 | 4889.0 | Buy | 539 456 | 1745 | LSE | |
| 13:24:21 | 4888.0 | 119 | AT | 4888.0 | 4890.0 | Sell | 539 414 | 1744 | LSE | |
| 13:24:21 | 4888.0 | 69 | AT | 4888.0 | 4890.0 | Sell | 539 295 | 1743 | LSE | |
| 13:24:21 | 4888.0 | 32 | AT | 4888.0 | 4890.0 | Sell | 539 226 | 1742 | LSE | |
| 13:24:21 | 4888.0 | 33 | AT | 4888.0 | 4890.0 | Sell | 539 194 | 1741 | LSE | |
| 13:24:21 | 4888.0 | 21 | AT | 4888.0 | 4890.0 | Sell | 539 161 | 1740 | LSE | |
| 13:24:21 | 4888.0 | 34 | AT | 4888.0 | 4890.0 | Sell | 539 140 | 1739 | LSE | |
| 13:24:21 | 4888.0 | 57 | AT | 4888.0 | 4890.0 | Sell | 539 106 | 1738 | LSE | |
| 13:24:21 | 4888.0 | 241 | AT | 4888.0 | 4890.0 | Sell | 539 049 | 1737 | LSE | |
| 13:24:21 | 4888.0 | 33 | AT | 4888.0 | 4890.0 | Sell | 538 808 | 1736 | LSE | |
| 13:24:01 | 4889.0 | 43 | AT | 4887.0 | 4889.0 | Buy | 538 775 | 1735 | LSE | |
| 13:23:33 | 4888.0 | 3 | O | 4888.0 | 4890.0 | Sell | 538 732 | 1734 | LSE | |
| 13:23:33 | 4889.0 | 16 | AT | 4888.0 | 4889.0 | Buy | 538 729 | 1733 | LSE | |
| 13:23:33 | 4889.0 | 44 | AT | 4888.0 | 4889.0 | Buy | 538 713 | 1732 | LSE | |
| 13:23:33 | 4888.0 | 60 | AT | 4887.0 | 4888.0 | Buy | 538 669 | 1731 | LSE | |
| 13:23:22 | 4887.0 | 1 | AT | 4886.0 | 4887.0 | Buy | 538 609 | 1730 | LSE | |
| 13:23:22 | 4887.0 | 60 | AT | 4886.0 | 4887.0 | Buy | 538 608 | 1729 | LSE | |
| 13:23:21 | 4886.0 | 157 | AT | 4886.0 | 4887.0 | Sell | 538 548 | 1728 | LSE | |
| 13:23:21 | 4886.0 | 61 | AT | 4886.0 | 4887.0 | Sell | 538 391 | 1727 | LSE | |
| 13:23:21 | 4886.0 | 132 | AT | 4886.0 | 4887.0 | Sell | 538 330 | 1726 | LSE | |
| 13:23:17 | 4886.0 | 5 | AT | 4884.0 | 4886.0 | Buy | 538 198 | 1725 | LSE | |
| 13:23:17 | 4886.0 | 44 | AT | 4884.0 | 4886.0 | Buy | 538 193 | 1724 | LSE | |
| 13:23:17 | 4886.0 | 32 | AT | 4884.0 | 4886.0 | Buy | 538 149 | 1723 | LSE | |
| 13:23:17 | 4886.0 | 218 | AT | 4884.0 | 4886.0 | Buy | 538 117 | 1722 | LSE | |
| 13:23:17 | 4886.0 | 198 | AT | 4884.0 | 4886.0 | Buy | 537 899 | 1721 | LSE | |
| 13:23:02 | 4884.0 | 69 | AT | 4883.0 | 4884.0 | Buy | 537 701 | 1720 | LSE | |
| 13:23:02 | 4884.0 | 120 | AT | 4883.0 | 4884.0 | Buy | 537 632 | 1719 | LSE | |
| 13:23:01 | 4883.0 | 83 | AT | 4882.0 | 4883.0 | Buy | 537 512 | 1718 | LSE | |
| 13:23:01 | 4883.0 | 1 | AT | 4882.0 | 4883.0 | Buy | 537 429 | 1717 | LSE | |
| 13:23:01 | 4883.0 | 120 | AT | 4882.0 | 4883.0 | Buy | 537 428 | 1716 | LSE | |
| 13:22:43 | 4882.0 | 43 | AT | 4881.0 | 4882.0 | Buy | 537 308 | 1715 | LSE | |
| 13:22:43 | 4882.0 | 21 | AT | 4881.0 | 4882.0 | Buy | 537 265 | 1714 | LSE | |
| 13:22:43 | 4882.0 | 14 | AT | 4881.0 | 4882.0 | Buy | 537 244 | 1713 | LSE | |
| 13:22:43 | 4882.0 | 59 | AT | 4880.0 | 4882.0 | Buy | 537 230 | 1712 | LSE | |
| 13:22:42 | 4882.0 | 19 | AT | 4881.0 | 4882.0 | Buy | 537 171 | 1711 | LSE | |
| 13:22:42 | 4881.0 | 43 | AT | 4880.0 | 4882.0 | 537 152 | 1710 | LSE | ||
| 13:22:42 | 4881.0 | 127 | AT | 4880.0 | 4881.0 | Buy | 537 109 | 1709 | LSE | |
| 13:22:42 | 4880.0 | 49 | AT | 4879.0 | 4880.0 | Buy | 536 982 | 1708 | LSE | |
| 13:22:42 | 4880.0 | 120 | AT | 4879.0 | 4880.0 | Buy | 536 933 | 1707 | LSE | |
| 13:22:42 | 4880.0 | 120 | AT | 4879.0 | 4880.0 | Buy | 536 813 | 1706 | LSE | |
| 13:22:42 | 4880.0 | 120 | AT | 4879.0 | 4880.0 | Buy | 536 693 | 1705 | LSE | |
| 13:22:42 | 4880.0 | 11 | AT | 4879.0 | 4880.0 | Buy | 536 573 | 1704 | LSE | |
| 13:22:42 | 4880.0 | 60 | AT | 4879.0 | 4880.0 | Buy | 536 562 | 1703 | LSE | |
| 13:22:42 | 4880.0 | 49 | AT | 4879.0 | 4880.0 | Buy | 536 502 | 1702 | LSE | |
| 13:22:42 | 4880.0 | 53 | AT | 4879.0 | 4881.0 | 536 453 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
