Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:15:05 | 4814.0 | 129 | AT | 4813.0 | 4814.0 | Buy | 1 400 657 | 5501 | LSE | |
| 17:15:05 | 4814.0 | 49 | AT | 4813.0 | 4814.0 | Buy | 1 400 528 | 5500 | LSE | |
| 17:15:05 | 4814.0 | 178 | AT | 4813.0 | 4814.0 | Buy | 1 400 479 | 5499 | LSE | |
| 17:15:01 | 4814.0 | 33 | AT | 4814.0 | 4815.0 | Sell | 1 400 301 | 5498 | LSE | |
| 17:15:01 | 4814.0 | 11 | AT | 4814.0 | 4815.0 | Sell | 1 400 268 | 5497 | LSE | |
| 17:15:01 | 4814.0 | 132 | AT | 4814.0 | 4815.0 | Sell | 1 400 257 | 5496 | LSE | |
| 17:14:57 | 4815.0 | 88 | AT | 4815.0 | 4816.0 | Sell | 1 400 125 | 5495 | LSE | |
| 17:14:57 | 4815.0 | 74 | AT | 4815.0 | 4816.0 | Sell | 1 400 037 | 5494 | LSE | |
| 17:14:41 | 4814.672 | 49 | O | 4814.0 | 4816.0 | Sell | 1 399 963 | 5493 | LSE | |
| 17:14:33 | 4815.0 | 30 | AT | 4813.0 | 4815.0 | Buy | 1 399 914 | 5492 | LSE | |
| 17:14:33 | 4815.0 | 58 | AT | 4813.0 | 4815.0 | Buy | 1 399 884 | 5491 | LSE | |
| 17:14:22 | 4813.0 | 60 | AT | 4811.0 | 4813.0 | Buy | 1 399 826 | 5490 | LSE | |
| 17:14:20 | 4812.0 | 37 | AT | 4812.0 | 4814.0 | Sell | 1 399 766 | 5489 | LSE | |
| 17:14:20 | 4812.0 | 81 | AT | 4812.0 | 4814.0 | Sell | 1 399 729 | 5488 | LSE | |
| 17:14:20 | 4812.0 | 118 | AT | 4812.0 | 4814.0 | Sell | 1 399 648 | 5487 | LSE | |
| 17:14:20 | 4812.0 | 136 | AT | 4812.0 | 4814.0 | Sell | 1 399 530 | 5486 | LSE | |
| 17:14:02 | 4813.235 | 25 | O | 4812.0 | 4814.0 | Buy | 1 399 394 | 5485 | LSE | |
| 17:13:06 | 4812.0 | 5 | AT | 4812.0 | 4813.0 | Sell | 1 399 369 | 5484 | LSE | |
| 17:13:03 | 4812.0 | 96 | AT | 4811.0 | 4812.0 | Buy | 1 399 364 | 5483 | LSE | |
| 17:12:55 | 4809.0 | 41 | AT | 4808.0 | 4809.0 | Buy | 1 399 268 | 5482 | LSE | |
| 17:12:55 | 4809.0 | 128 | AT | 4808.0 | 4809.0 | Buy | 1 399 227 | 5481 | LSE | |
| 17:12:35 | 4809.0 | 70 | AT | 4807.0 | 4809.0 | Buy | 1 399 099 | 5480 | LSE | |
| 17:12:35 | 4809.0 | 31 | AT | 4807.0 | 4809.0 | Buy | 1 399 029 | 5479 | LSE | |
| 17:12:35 | 4809.0 | 35 | AT | 4807.0 | 4809.0 | Buy | 1 398 998 | 5478 | LSE | |
| 17:12:34 | 4809.0 | 32 | AT | 4808.0 | 4809.0 | Buy | 1 398 963 | 5477 | LSE | |
| 17:12:34 | 4809.0 | 33 | AT | 4808.0 | 4809.0 | Buy | 1 398 931 | 5476 | LSE | |
| 17:12:34 | 4809.0 | 33 | AT | 4806.0 | 4809.0 | Buy | 1 398 898 | 5475 | LSE | |
| 17:12:34 | 4809.0 | 35 | AT | 4806.0 | 4809.0 | Buy | 1 398 865 | 5474 | LSE | |
| 17:12:34 | 4809.0 | 60 | AT | 4806.0 | 4809.0 | Buy | 1 398 830 | 5473 | LSE | |
| 17:12:34 | 4809.0 | 55 | AT | 4806.0 | 4809.0 | Buy | 1 398 770 | 5472 | LSE | |
| 17:12:34 | 4809.0 | 88 | AT | 4806.0 | 4809.0 | Buy | 1 398 715 | 5471 | LSE | |
| 17:12:16 | 4808.0 | 61 | O | 4807.0 | 4809.0 | 1 398 627 | 5470 | LSE | ||
| 17:12:15 | 4809.0 | 96 | AT | 4809.0 | 4810.0 | Sell | 1 398 566 | 5469 | LSE | |
| 17:12:15 | 4809.0 | 173 | AT | 4809.0 | 4811.0 | Sell | 1 398 470 | 5468 | LSE | |
| 17:12:15 | 4809.0 | 88 | AT | 4809.0 | 4811.0 | Sell | 1 398 297 | 5467 | LSE | |
| 17:12:15 | 4809.0 | 127 | AT | 4809.0 | 4811.0 | Sell | 1 398 209 | 5466 | LSE | |
| 17:12:07 | 4810.0 | 36 | AT | 4810.0 | 4811.0 | Sell | 1 398 082 | 5465 | LSE | |
| 17:12:07 | 4810.0 | 27 | AT | 4810.0 | 4812.0 | Sell | 1 398 046 | 5464 | LSE | |
| 17:12:07 | 4810.0 | 88 | AT | 4810.0 | 4812.0 | Sell | 1 398 019 | 5463 | LSE | |
| 17:12:06 | 4811.0 | 62 | AT | 4811.0 | 4812.0 | Sell | 1 397 931 | 5462 | LSE | |
| 17:12:04 | 4862.0 | 95 | O | 4811.0 | 4812.0 | Buy | 1 397 869 | 5461 | LSE | |
| 17:12:00 | 4811.0 | 62 | AT | 4811.0 | 4812.0 | Sell | 1 397 774 | 5460 | LSE | |
| 17:12:00 | 4811.0 | 1 | AT | 4811.0 | 4812.0 | Sell | 1 397 712 | 5459 | LSE | |
| 17:11:44 | 4812.0 | 116 | AT | 4811.0 | 4812.0 | Buy | 1 397 711 | 5458 | LSE | |
| 17:11:40 | 4812.0 | 33 | AT | 4810.0 | 4812.0 | Buy | 1 397 595 | 5457 | LSE | |
| 17:11:40 | 4812.0 | 31 | AT | 4810.0 | 4812.0 | Buy | 1 397 562 | 5456 | LSE | |
| 17:11:40 | 4811.0 | 70 | AT | 4809.0 | 4811.0 | Buy | 1 397 531 | 5455 | LSE | |
| 17:11:40 | 4811.0 | 198 | AT | 4811.0 | 4812.0 | Sell | 1 397 461 | 5454 | LSE | |
| 17:11:38 | 4812.0 | 34 | AT | 4812.0 | 4813.0 | Sell | 1 397 263 | 5453 | LSE | |
| 17:11:38 | 4812.0 | 34 | AT | 4812.0 | 4813.0 | Sell | 1 397 229 | 5452 | LSE | |
| 17:11:38 | 4812.0 | 36 | AT | 4812.0 | 4814.0 | Sell | 1 397 195 | 5451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
