Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:59:15 | 4874.0 | 72 | AT | 4874.0 | 4875.0 | Sell | 1 093 882 | 1901 | LSE | |
| 13:58:38 | 4877.0 | 219 | AT | 4875.0 | 4877.0 | Buy | 1 093 810 | 1900 | LSE | |
| 13:58:38 | 4877.0 | 45 | AT | 4875.0 | 4877.0 | Buy | 1 093 591 | 1899 | LSE | |
| 13:58:36 | 4875.0 | 55 | AT | 4874.0 | 4875.0 | Buy | 1 093 546 | 1898 | LSE | |
| 13:58:36 | 4874.0 | 46 | AT | 4872.0 | 4874.0 | Buy | 1 093 491 | 1897 | LSE | |
| 13:58:36 | 4874.0 | 1 | AT | 4872.0 | 4874.0 | Buy | 1 093 445 | 1896 | LSE | |
| 13:58:36 | 4873.0 | 168 | AT | 4871.0 | 4873.0 | Buy | 1 093 444 | 1895 | LSE | |
| 13:58:19 | 4871.861 | 21 | O | 4871.0 | 4873.0 | Sell | 1 093 276 | 1894 | LSE | |
| 13:57:43 | 4873.0 | 36 | AT | 4873.0 | 4874.0 | Sell | 1 093 255 | 1893 | LSE | |
| 13:57:32 | 4874.0 | 167 | AT | 4874.0 | 4876.0 | Sell | 1 093 219 | 1892 | LSE | |
| 13:57:25 | 4876.0 | 67 | AT | 4876.0 | 4877.0 | Sell | 1 093 052 | 1891 | LSE | |
| 13:56:38 | 4876.859 | 31 | O | 4876.0 | 4878.0 | Sell | 1 092 985 | 1890 | LSE | |
| 13:56:21 | 4877.0 | 12 | AT | 4876.0 | 4877.0 | Buy | 1 092 954 | 1889 | LSE | |
| 13:56:21 | 4877.0 | 40 | AT | 4876.0 | 4877.0 | Buy | 1 092 942 | 1888 | LSE | |
| 13:56:21 | 4877.0 | 74 | AT | 4876.0 | 4877.0 | Buy | 1 092 902 | 1887 | LSE | |
| 13:56:18 | 4877.0 | 103 | AT | 4875.0 | 4877.0 | Buy | 1 092 828 | 1886 | LSE | |
| 13:56:18 | 4877.0 | 81 | AT | 4875.0 | 4877.0 | Buy | 1 092 725 | 1885 | LSE | |
| 13:56:18 | 4877.0 | 81 | AT | 4875.0 | 4877.0 | Buy | 1 092 644 | 1884 | LSE | |
| 13:55:10 | 4878.0 | 24 | AT | 4878.0 | 4879.0 | Sell | 1 092 563 | 1883 | LSE | |
| 13:55:10 | 4878.0 | 189 | AT | 4878.0 | 4880.0 | Sell | 1 092 539 | 1882 | LSE | |
| 13:53:37 | 4882.0 | 68 | AT | 4882.0 | 4883.0 | Sell | 1 092 350 | 1881 | LSE | |
| 13:53:37 | 4882.0 | 34 | AT | 4881.0 | 4882.0 | Buy | 1 092 282 | 1880 | LSE | |
| 13:53:37 | 4882.0 | 32 | AT | 4881.0 | 4882.0 | Buy | 1 092 248 | 1879 | LSE | |
| 13:53:37 | 4882.0 | 60 | AT | 4880.0 | 4882.0 | Buy | 1 092 216 | 1878 | LSE | |
| 13:53:37 | 4882.0 | 35 | AT | 4880.0 | 4882.0 | Buy | 1 092 156 | 1877 | LSE | |
| 13:53:37 | 4882.0 | 34 | AT | 4880.0 | 4882.0 | Buy | 1 092 121 | 1876 | LSE | |
| 13:53:30 | 4881.0 | 40 | AT | 4880.0 | 4881.0 | Buy | 1 092 087 | 1875 | LSE | |
| 13:53:04 | 4880.0 | 108 | AT | 4880.0 | 4882.0 | Sell | 1 092 047 | 1874 | LSE | |
| 13:52:57 | 4881.0 | 89 | AT | 4880.0 | 4881.0 | Buy | 1 091 939 | 1873 | LSE | |
| 13:52:54 | 4880.301 | 19 | O | 4880.0 | 4881.0 | Sell | 1 091 850 | 1872 | LSE | |
| 13:52:36 | 4881.0 | 52 | AT | 4881.0 | 4882.0 | Sell | 1 091 831 | 1871 | LSE | |
| 13:52:36 | 4881.0 | 305 | AT | 4881.0 | 4882.0 | Sell | 1 091 779 | 1870 | LSE | |
| 13:52:13 | 4882.0 | 35 | AT | 4882.0 | 4884.0 | Sell | 1 091 474 | 1869 | LSE | |
| 13:52:13 | 4882.0 | 35 | AT | 4882.0 | 4884.0 | Sell | 1 091 439 | 1868 | LSE | |
| 13:52:13 | 4882.0 | 40 | AT | 4882.0 | 4884.0 | Sell | 1 091 404 | 1867 | LSE | |
| 13:52:06 | 4884.0 | 26 | AT | 4882.0 | 4884.0 | Buy | 1 091 364 | 1866 | LSE | |
| 13:51:23 | 4884.0 | 132 | AT | 4884.0 | 4885.0 | Sell | 1 091 338 | 1865 | LSE | |
| 13:51:21 | 4884.0 | 36 | AT | 4883.0 | 4884.0 | Buy | 1 091 206 | 1864 | LSE | |
| 13:51:15 | 4883.0 | 21 | AT | 4883.0 | 4884.0 | Sell | 1 091 170 | 1863 | LSE | |
| 13:50:39 | 4883.0 | 40 | AT | 4881.0 | 4883.0 | Buy | 1 091 149 | 1862 | LSE | |
| 13:49:52 | 4883.0 | 112 | AT | 4883.0 | 4884.0 | Sell | 1 091 109 | 1861 | LSE | |
| 13:49:50 | 4883.0 | 5 | AT | 4882.0 | 4883.0 | Buy | 1 090 997 | 1860 | LSE | |
| 13:49:50 | 4883.0 | 8 | AT | 4882.0 | 4883.0 | Buy | 1 090 992 | 1859 | LSE | |
| 13:49:50 | 4883.0 | 161 | AT | 4882.0 | 4883.0 | Buy | 1 090 984 | 1858 | LSE | |
| 13:49:41 | 4882.0 | 20 | AT | 4882.0 | 4883.0 | Sell | 1 090 823 | 1857 | LSE | |
| 13:49:13 | 4881.0 | 16 | AT | 4881.0 | 4883.0 | Sell | 1 090 803 | 1856 | LSE | |
| 13:48:34 | 4881.0 | 134 | AT | 4881.0 | 4882.0 | Sell | 1 090 787 | 1855 | LSE | |
| 13:48:34 | 4881.0 | 46 | AT | 4881.0 | 4882.0 | Sell | 1 090 653 | 1854 | LSE | |
| 13:48:34 | 4881.0 | 24 | AT | 4881.0 | 4882.0 | Sell | 1 090 607 | 1853 | LSE | |
| 13:48:32 | 4881.0 | 41 | AT | 4880.0 | 4881.0 | Buy | 1 090 583 | 1852 | LSE | |
| 13:48:32 | 4881.0 | 120 | AT | 4880.0 | 4881.0 | Buy | 1 090 542 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
