Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:04:55 | 4864.0 | 81 | AT | 4864.0 | 4870.0 | Sell | 1 097 179 | 1951 | LSE | |
| 14:04:55 | 4864.0 | 123 | AT | 4864.0 | 4870.0 | Sell | 1 097 098 | 1950 | LSE | |
| 14:04:55 | 4864.0 | 95 | AT | 4864.0 | 4870.0 | Sell | 1 096 975 | 1949 | LSE | |
| 14:04:55 | 4865.0 | 73 | AT | 4865.0 | 4870.0 | Sell | 1 096 880 | 1948 | LSE | |
| 14:04:55 | 4865.0 | 60 | AT | 4865.0 | 4870.0 | Sell | 1 096 807 | 1947 | LSE | |
| 14:04:55 | 4865.0 | 81 | AT | 4865.0 | 4870.0 | Sell | 1 096 747 | 1946 | LSE | |
| 14:04:55 | 4865.0 | 31 | AT | 4865.0 | 4870.0 | Sell | 1 096 666 | 1945 | LSE | |
| 14:04:55 | 4865.0 | 36 | AT | 4865.0 | 4870.0 | Sell | 1 096 635 | 1944 | LSE | |
| 14:04:55 | 4865.0 | 118 | AT | 4865.0 | 4870.0 | Sell | 1 096 599 | 1943 | LSE | |
| 14:04:55 | 4865.0 | 90 | AT | 4865.0 | 4870.0 | Sell | 1 096 481 | 1942 | LSE | |
| 14:04:55 | 4866.0 | 81 | AT | 4866.0 | 4870.0 | Sell | 1 096 391 | 1941 | LSE | |
| 14:04:55 | 4866.0 | 34 | AT | 4866.0 | 4870.0 | Sell | 1 096 310 | 1940 | LSE | |
| 14:04:55 | 4866.0 | 36 | AT | 4866.0 | 4870.0 | Sell | 1 096 276 | 1939 | LSE | |
| 14:04:55 | 4866.0 | 96 | AT | 4866.0 | 4870.0 | Sell | 1 096 240 | 1938 | LSE | |
| 14:04:55 | 4867.0 | 105 | AT | 4867.0 | 4870.0 | Sell | 1 096 144 | 1937 | LSE | |
| 14:04:55 | 4867.0 | 32 | AT | 4867.0 | 4870.0 | Sell | 1 096 039 | 1936 | LSE | |
| 14:04:55 | 4867.0 | 31 | AT | 4867.0 | 4870.0 | Sell | 1 096 007 | 1935 | LSE | |
| 14:04:55 | 4867.0 | 81 | AT | 4867.0 | 4870.0 | Sell | 1 095 976 | 1934 | LSE | |
| 14:04:55 | 4868.0 | 22 | AT | 4868.0 | 4870.0 | Sell | 1 095 895 | 1933 | LSE | |
| 14:04:55 | 4868.0 | 74 | AT | 4868.0 | 4870.0 | Sell | 1 095 873 | 1932 | LSE | |
| 14:04:55 | 4868.0 | 143 | AT | 4868.0 | 4870.0 | Sell | 1 095 799 | 1931 | LSE | |
| 14:04:51 | 4869.0 | 2 | AT | 4868.0 | 4869.0 | Buy | 1 095 656 | 1930 | LSE | |
| 14:04:51 | 4869.0 | 52 | AT | 4868.0 | 4869.0 | Buy | 1 095 654 | 1929 | LSE | |
| 14:04:50 | 4869.0 | 100 | AT | 4869.0 | 4870.0 | Sell | 1 095 602 | 1928 | LSE | |
| 14:04:50 | 4869.0 | 18 | AT | 4869.0 | 4870.0 | Sell | 1 095 502 | 1927 | LSE | |
| 14:04:50 | 4869.0 | 110 | AT | 4869.0 | 4870.0 | Sell | 1 095 484 | 1926 | LSE | |
| 14:04:50 | 4869.0 | 8 | AT | 4869.0 | 4870.0 | Sell | 1 095 374 | 1925 | LSE | |
| 14:03:27 | 4871.0 | 66 | AT | 4871.0 | 4872.0 | Sell | 1 095 366 | 1924 | LSE | |
| 14:03:27 | 4871.0 | 4 | AT | 4871.0 | 4872.0 | Sell | 1 095 300 | 1923 | LSE | |
| 14:03:27 | 4871.0 | 42 | AT | 4870.0 | 4871.0 | Buy | 1 095 296 | 1922 | LSE | |
| 14:03:27 | 4871.0 | 27 | AT | 4870.0 | 4871.0 | Buy | 1 095 254 | 1921 | LSE | |
| 14:03:27 | 4871.0 | 39 | AT | 4870.0 | 4871.0 | Buy | 1 095 227 | 1920 | LSE | |
| 14:03:27 | 4870.0 | 150 | AT | 4869.0 | 4870.0 | Buy | 1 095 188 | 1919 | LSE | |
| 14:03:27 | 4870.0 | 10 | AT | 4869.0 | 4870.0 | Buy | 1 095 038 | 1918 | LSE | |
| 14:03:27 | 4870.0 | 126 | AT | 4869.0 | 4870.0 | Buy | 1 095 028 | 1917 | LSE | |
| 14:03:03 | 4870.0 | 50 | AT | 4870.0 | 4871.0 | Sell | 1 094 902 | 1916 | LSE | |
| 14:01:38 | 4872.0 | 54 | AT | 4872.0 | 4873.0 | Sell | 1 094 852 | 1915 | LSE | |
| 14:01:23 | 4873.0 | 70 | AT | 4873.0 | 4874.0 | Sell | 1 094 798 | 1914 | LSE | |
| 14:01:23 | 4873.0 | 47 | AT | 4872.0 | 4873.0 | Buy | 1 094 728 | 1913 | LSE | |
| 14:01:17 | 4872.0 | 141 | AT | 4871.0 | 4872.0 | Buy | 1 094 681 | 1912 | LSE | |
| 14:01:08 | 4871.0 | 26 | AT | 4871.0 | 4872.0 | Sell | 1 094 540 | 1911 | LSE | |
| 14:00:52 | 4872.0 | 22 | AT | 4872.0 | 4873.0 | Sell | 1 094 514 | 1910 | LSE | |
| 14:00:52 | 4872.0 | 48 | AT | 4871.0 | 4872.0 | Buy | 1 094 492 | 1909 | LSE | |
| 14:00:51 | 4871.0 | 48 | AT | 4870.0 | 4871.0 | Buy | 1 094 444 | 1908 | LSE | |
| 14:00:51 | 4871.0 | 201 | AT | 4870.0 | 4871.0 | Buy | 1 094 396 | 1907 | LSE | |
| 14:00:51 | 4871.0 | 54 | AT | 4870.0 | 4871.0 | Buy | 1 094 195 | 1906 | LSE | |
| 14:00:47 | 4870.0 | 61 | AT | 4870.0 | 4872.0 | Sell | 1 094 141 | 1905 | LSE | |
| 14:00:47 | 4870.0 | 118 | AT | 4870.0 | 4872.0 | Sell | 1 094 080 | 1904 | LSE | |
| 14:00:36 | 4870.22 | 3 | O | 4871.0 | 4872.0 | Sell | 1 093 962 | 1903 | LSE | |
| 14:00:20 | 4872.0 | 77 | AT | 4872.0 | 4874.0 | Sell | 1 093 959 | 1902 | LSE | |
| 13:59:15 | 4874.0 | 72 | AT | 4874.0 | 4875.0 | Sell | 1 093 882 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
