Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:00 | 4838.0 | 16 | AT | 4838.0 | 4839.0 | Sell | 111 972 | 601 | LSE | |
| 10:14:38 | 4838.0 | 69 | AT | 4836.0 | 4838.0 | Buy | 111 956 | 600 | LSE | |
| 10:14:31 | 4837.0 | 34 | AT | 4837.0 | 4839.0 | Sell | 111 887 | 599 | LSE | |
| 10:14:30 | 4838.0 | 35 | AT | 4838.0 | 4840.0 | Sell | 111 853 | 598 | LSE | |
| 10:14:08 | 4838.0 | 76 | AT | 4837.0 | 4838.0 | Buy | 111 818 | 597 | LSE | |
| 10:14:08 | 4838.0 | 175 | AT | 4836.0 | 4838.0 | Buy | 111 742 | 596 | LSE | |
| 10:14:06 | 4838.0 | 21 | AT | 4836.0 | 4838.0 | Buy | 111 567 | 595 | LSE | |
| 10:13:32 | 4836.0 | 51 | AT | 4836.0 | 4837.0 | Sell | 111 546 | 594 | LSE | |
| 10:13:32 | 4836.0 | 80 | AT | 4833.0 | 4836.0 | Buy | 111 495 | 593 | LSE | |
| 10:13:32 | 4836.0 | 69 | AT | 4833.0 | 4836.0 | Buy | 111 415 | 592 | LSE | |
| 10:13:29 | 4834.0 | 42 | AT | 4833.0 | 4834.0 | Buy | 111 346 | 591 | LSE | |
| 10:13:23 | 4835.0 | 89 | AT | 4835.0 | 4837.0 | Sell | 111 304 | 590 | LSE | |
| 10:13:23 | 4835.0 | 31 | AT | 4835.0 | 4837.0 | Sell | 111 215 | 589 | LSE | |
| 10:13:23 | 4835.0 | 36 | AT | 4835.0 | 4837.0 | Sell | 111 184 | 588 | LSE | |
| 10:13:21 | 4836.0 | 31 | AT | 4836.0 | 4838.0 | Sell | 111 148 | 587 | LSE | |
| 10:13:13 | 4836.0 | 32 | AT | 4836.0 | 4838.0 | Sell | 111 117 | 586 | LSE | |
| 10:13:13 | 4836.0 | 33 | AT | 4836.0 | 4838.0 | Sell | 111 085 | 585 | LSE | |
| 10:13:13 | 4837.0 | 55 | AT | 4837.0 | 4838.0 | Sell | 111 052 | 584 | LSE | |
| 10:13:13 | 4837.0 | 64 | AT | 4837.0 | 4838.0 | Sell | 110 997 | 583 | LSE | |
| 10:13:13 | 4837.0 | 175 | AT | 4837.0 | 4838.0 | Sell | 110 933 | 582 | LSE | |
| 10:13:13 | 4838.0 | 69 | AT | 4838.0 | 4840.0 | Sell | 110 758 | 581 | LSE | |
| 10:13:13 | 4838.0 | 34 | AT | 4838.0 | 4840.0 | Sell | 110 689 | 580 | LSE | |
| 10:13:09 | 4839.0 | 20 | AT | 4837.0 | 4839.0 | Buy | 110 655 | 579 | LSE | |
| 10:13:09 | 4838.0 | 79 | AT | 4838.0 | 4840.0 | Sell | 110 635 | 578 | LSE | |
| 10:13:09 | 4838.0 | 35 | AT | 4838.0 | 4840.0 | Sell | 110 556 | 577 | LSE | |
| 10:13:09 | 4838.0 | 116 | AT | 4838.0 | 4840.0 | Sell | 110 521 | 576 | LSE | |
| 10:12:47 | 4840.0 | 16 | AT | 4840.0 | 4841.0 | Sell | 110 405 | 575 | LSE | |
| 10:12:32 | 4840.0 | 85 | AT | 4838.0 | 4840.0 | Buy | 110 389 | 574 | LSE | |
| 10:12:32 | 4840.0 | 84 | AT | 4838.0 | 4840.0 | Buy | 110 304 | 573 | LSE | |
| 10:11:40 | 4839.0 | 27 | AT | 4837.0 | 4839.0 | Buy | 110 220 | 572 | LSE | |
| 10:11:40 | 4838.0 | 34 | AT | 4837.0 | 4838.0 | Buy | 110 193 | 571 | LSE | |
| 10:11:40 | 4838.0 | 30 | AT | 4837.0 | 4838.0 | Buy | 110 159 | 570 | LSE | |
| 10:11:25 | 4839.0 | 10 | AT | 4837.0 | 4839.0 | Buy | 110 129 | 569 | LSE | |
| 10:11:25 | 4838.0 | 26 | AT | 4838.0 | 4839.0 | Sell | 110 119 | 568 | LSE | |
| 10:11:24 | 4839.0 | 22 | AT | 4838.0 | 4839.0 | Buy | 110 093 | 567 | LSE | |
| 10:11:24 | 4839.0 | 32 | AT | 4838.0 | 4839.0 | Buy | 110 071 | 566 | LSE | |
| 10:11:24 | 4838.0 | 54 | AT | 4838.0 | 4840.0 | Sell | 110 039 | 565 | LSE | |
| 10:11:24 | 4839.0 | 19 | AT | 4837.0 | 4839.0 | Buy | 109 985 | 564 | LSE | |
| 10:11:24 | 4839.0 | 71 | AT | 4837.0 | 4839.0 | Buy | 109 966 | 563 | LSE | |
| 10:11:24 | 4839.0 | 2 | AT | 4837.0 | 4839.0 | Buy | 109 895 | 562 | LSE | |
| 10:11:24 | 4839.0 | 6 | AT | 4837.0 | 4839.0 | Buy | 109 893 | 561 | LSE | |
| 10:11:24 | 4839.0 | 32 | AT | 4837.0 | 4839.0 | Buy | 109 887 | 560 | LSE | |
| 10:11:24 | 4837.0 | 137 | AT | 4837.0 | 4839.0 | Sell | 109 855 | 559 | LSE | |
| 10:11:24 | 4837.0 | 90 | AT | 4837.0 | 4839.0 | Sell | 109 718 | 558 | LSE | |
| 10:11:24 | 4837.0 | 66 | AT | 4837.0 | 4839.0 | Sell | 109 628 | 557 | LSE | |
| 10:11:24 | 4839.0 | 55 | AT | 4839.0 | 4840.0 | Sell | 109 562 | 556 | LSE | |
| 10:11:16 | 4841.0 | 7 | AT | 4841.0 | 4842.0 | Sell | 109 507 | 555 | LSE | |
| 10:10:02 | 4840.0 | 4 | AT | 4839.0 | 4840.0 | Buy | 109 500 | 554 | LSE | |
| 10:10:00 | 4840.0 | 48 | AT | 4839.0 | 4840.0 | Buy | 109 496 | 553 | LSE | |
| 10:09:15 | 4836.0 | 30 | AT | 4835.0 | 4836.0 | Buy | 109 448 | 552 | LSE | |
| 10:09:09 | 4836.0 | 1 | AT | 4835.0 | 4836.0 | Buy | 109 418 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
