Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:55:14 | 4838.0 | 78 | AT | 4838.0 | 4839.0 | Sell | 1 363 764 | 5101 | LSE | |
| 16:55:05 | 4839.0 | 78 | AT | 4836.0 | 4839.0 | Buy | 1 363 686 | 5100 | LSE | |
| 16:55:05 | 4839.0 | 66 | AT | 4836.0 | 4839.0 | Buy | 1 363 608 | 5099 | LSE | |
| 16:55:05 | 4839.0 | 63 | AT | 4836.0 | 4839.0 | Buy | 1 363 542 | 5098 | LSE | |
| 16:55:05 | 4839.0 | 32 | AT | 4836.0 | 4839.0 | Buy | 1 363 479 | 5097 | LSE | |
| 16:55:05 | 4839.0 | 33 | AT | 4836.0 | 4839.0 | Buy | 1 363 447 | 5096 | LSE | |
| 16:55:05 | 4839.0 | 69 | AT | 4836.0 | 4839.0 | Buy | 1 363 414 | 5095 | LSE | |
| 16:55:05 | 4838.0 | 25 | AT | 4838.0 | 4839.0 | Sell | 1 363 345 | 5094 | LSE | |
| 16:55:05 | 4838.0 | 44 | AT | 4838.0 | 4839.0 | Sell | 1 363 320 | 5093 | LSE | |
| 16:55:03 | 4838.0 | 36 | AT | 4838.0 | 4840.0 | Sell | 1 363 276 | 5092 | LSE | |
| 16:55:01 | 4838.0 | 21 | AT | 4837.0 | 4838.0 | Buy | 1 363 240 | 5091 | LSE | |
| 16:54:56 | 4836.0 | 38 | AT | 4835.0 | 4836.0 | Buy | 1 363 219 | 5090 | LSE | |
| 16:54:56 | 4836.0 | 119 | AT | 4835.0 | 4836.0 | Buy | 1 363 181 | 5089 | LSE | |
| 16:54:56 | 4836.0 | 40 | AT | 4835.0 | 4836.0 | Buy | 1 363 062 | 5088 | LSE | |
| 16:54:32 | 4835.0 | 49 | AT | 4834.0 | 4835.0 | Buy | 1 363 022 | 5087 | LSE | |
| 16:54:32 | 4835.0 | 37 | AT | 4834.0 | 4835.0 | Buy | 1 362 973 | 5086 | LSE | |
| 16:54:32 | 4835.0 | 45 | AT | 4834.0 | 4835.0 | Buy | 1 362 936 | 5085 | LSE | |
| 16:54:32 | 4835.0 | 22 | AT | 4834.0 | 4835.0 | Buy | 1 362 891 | 5084 | LSE | |
| 16:54:32 | 4835.0 | 78 | AT | 4834.0 | 4835.0 | Buy | 1 362 869 | 5083 | LSE | |
| 16:54:17 | 4836.0 | 204 | O | 4834.0 | 4836.0 | Buy | 1 362 791 | 5082 | LSE | |
| 16:53:20 | 4834.0 | 200 | O | 4834.0 | 4836.0 | Sell | 1 362 587 | 5081 | LSE | |
| 16:53:10 | 4834.0 | 100 | O | 4833.0 | 4836.0 | Sell | 1 362 387 | 5080 | LSE | |
| 16:53:05 | 4834.0 | 100 | O | 4833.0 | 4836.0 | Sell | 1 362 287 | 5079 | LSE | |
| 16:53:02 | 4835.0 | 61 | AT | 4835.0 | 4836.0 | Sell | 1 362 187 | 5078 | LSE | |
| 16:53:02 | 4835.0 | 126 | AT | 4835.0 | 4836.0 | Sell | 1 362 126 | 5077 | LSE | |
| 16:53:02 | 4835.0 | 95 | AT | 4835.0 | 4836.0 | Sell | 1 362 000 | 5076 | LSE | |
| 16:52:56 | 4836.0 | 29 | AT | 4836.0 | 4837.0 | Sell | 1 361 905 | 5075 | LSE | |
| 16:52:56 | 4836.0 | 45 | AT | 4836.0 | 4837.0 | Sell | 1 361 876 | 5074 | LSE | |
| 16:52:56 | 4836.0 | 19 | AT | 4836.0 | 4837.0 | Sell | 1 361 831 | 5073 | LSE | |
| 16:52:50 | 4836.0 | 100 | O | 4836.0 | 4838.0 | Sell | 1 361 812 | 5072 | LSE | |
| 16:52:45 | 4836.0 | 100 | O | 4836.0 | 4838.0 | Sell | 1 361 712 | 5071 | LSE | |
| 16:52:21 | 4837.0 | 16 | AT | 4837.0 | 4838.0 | Sell | 1 361 612 | 5070 | LSE | |
| 16:52:21 | 4837.0 | 49 | AT | 4837.0 | 4838.0 | Sell | 1 361 596 | 5069 | LSE | |
| 16:52:21 | 4837.0 | 105 | AT | 4837.0 | 4838.0 | Sell | 1 361 547 | 5068 | LSE | |
| 16:52:21 | 4837.0 | 4 | AT | 4837.0 | 4838.0 | Sell | 1 361 442 | 5067 | LSE | |
| 16:52:21 | 4838.0 | 36 | AT | 4837.0 | 4838.0 | Buy | 1 361 438 | 5066 | LSE | |
| 16:52:21 | 4838.0 | 33 | AT | 4837.0 | 4838.0 | Buy | 1 361 402 | 5065 | LSE | |
| 16:52:21 | 4838.0 | 47 | AT | 4837.0 | 4838.0 | Buy | 1 361 369 | 5064 | LSE | |
| 16:52:19 | 4838.0 | 124 | O | 4837.0 | 4838.0 | Buy | 1 361 322 | 5063 | LSE | |
| 16:52:18 | 4838.0 | 49 | AT | 4836.0 | 4838.0 | Buy | 1 361 198 | 5062 | LSE | |
| 16:52:18 | 4838.0 | 67 | AT | 4836.0 | 4838.0 | Buy | 1 361 149 | 5061 | LSE | |
| 16:52:18 | 4838.0 | 35 | AT | 4836.0 | 4838.0 | Buy | 1 361 082 | 5060 | LSE | |
| 16:52:18 | 4838.0 | 32 | AT | 4836.0 | 4838.0 | Buy | 1 361 047 | 5059 | LSE | |
| 16:52:13 | 4837.629 | 505 | O | 4836.0 | 4838.0 | Buy | 1 361 015 | 5058 | LSE | |
| 16:52:11 | 4837.0 | 67 | AT | 4835.0 | 4837.0 | Buy | 1 360 510 | 5057 | LSE | |
| 16:52:11 | 4837.0 | 29 | AT | 4835.0 | 4837.0 | Buy | 1 360 443 | 5056 | LSE | |
| 16:52:11 | 4837.0 | 71 | AT | 4835.0 | 4837.0 | Buy | 1 360 414 | 5055 | LSE | |
| 16:52:10 | 4836.0 | 122 | AT | 4836.0 | 4837.0 | Sell | 1 360 343 | 5054 | LSE | |
| 16:52:10 | 4836.0 | 2 | AT | 4836.0 | 4837.0 | Sell | 1 360 221 | 5053 | LSE | |
| 16:52:10 | 4836.0 | 49 | AT | 4836.0 | 4837.0 | Sell | 1 360 219 | 5052 | LSE | |
| 16:52:10 | 4836.0 | 136 | AT | 4836.0 | 4837.0 | Sell | 1 360 170 | 5051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
