Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:12:51 | 4870.0 | 33 | AT | 4869.0 | 4870.0 | Buy | 529 347 | 1601 | LSE | |
| 13:12:51 | 4870.0 | 32 | AT | 4869.0 | 4870.0 | Buy | 529 314 | 1600 | LSE | |
| 13:12:51 | 4870.0 | 140 | AT | 4869.0 | 4870.0 | Buy | 529 282 | 1599 | LSE | |
| 13:12:50 | 4870.0 | 110 | AT | 4869.0 | 4871.0 | 529 142 | 1598 | LSE | ||
| 13:12:50 | 4870.0 | 140 | AT | 4869.0 | 4870.0 | Buy | 529 032 | 1597 | LSE | |
| 13:12:50 | 4870.0 | 17 | AT | 4869.0 | 4870.0 | Buy | 528 892 | 1596 | LSE | |
| 13:12:50 | 4870.0 | 49 | AT | 4869.0 | 4871.0 | 528 875 | 1595 | LSE | ||
| 13:12:50 | 4870.0 | 71 | AT | 4869.0 | 4870.0 | Buy | 528 826 | 1594 | LSE | |
| 13:12:50 | 4870.0 | 49 | AT | 4869.0 | 4870.0 | Buy | 528 755 | 1593 | LSE | |
| 13:12:50 | 4870.0 | 120 | AT | 4869.0 | 4870.0 | Buy | 528 706 | 1592 | LSE | |
| 13:12:50 | 4870.0 | 120 | AT | 4869.0 | 4870.0 | Buy | 528 586 | 1591 | LSE | |
| 13:12:50 | 4870.0 | 16 | AT | 4869.0 | 4871.0 | 528 466 | 1590 | LSE | ||
| 13:12:50 | 4870.0 | 120 | AT | 4869.0 | 4870.0 | Buy | 528 450 | 1589 | LSE | |
| 13:12:50 | 4870.0 | 110 | AT | 4869.0 | 4870.0 | Buy | 528 330 | 1588 | LSE | |
| 13:12:50 | 4870.0 | 120 | AT | 4869.0 | 4870.0 | Buy | 528 220 | 1587 | LSE | |
| 13:12:46 | 4869.0 | 51 | AT | 4868.0 | 4869.0 | Buy | 528 100 | 1586 | LSE | |
| 13:12:46 | 4869.0 | 61 | AT | 4868.0 | 4869.0 | Buy | 528 049 | 1585 | LSE | |
| 13:12:46 | 4869.0 | 4 | AT | 4868.0 | 4869.0 | Buy | 527 988 | 1584 | LSE | |
| 13:12:45 | 4869.0 | 56 | AT | 4867.0 | 4869.0 | Buy | 527 984 | 1583 | LSE | |
| 13:12:45 | 4870.0 | 170 | AT | 4868.0 | 4870.0 | Buy | 527 928 | 1582 | LSE | |
| 13:12:45 | 4870.0 | 120 | AT | 4868.0 | 4870.0 | Buy | 527 758 | 1581 | LSE | |
| 13:12:45 | 4869.0 | 336 | AT | 4868.0 | 4869.0 | Buy | 527 638 | 1580 | LSE | |
| 13:12:45 | 4869.0 | 240 | AT | 4868.0 | 4869.0 | Buy | 527 302 | 1579 | LSE | |
| 13:12:45 | 4868.0 | 93 | AT | 4867.0 | 4868.0 | Buy | 527 062 | 1578 | LSE | |
| 13:11:42 | 4867.0 | 120 | AT | 4865.0 | 4867.0 | Buy | 526 969 | 1577 | LSE | |
| 13:11:36 | 4866.0 | 36 | AT | 4865.0 | 4866.0 | Buy | 526 849 | 1576 | LSE | |
| 13:11:27 | 4866.0 | 51 | AT | 4865.0 | 4866.0 | Buy | 526 813 | 1575 | LSE | |
| 13:11:27 | 4866.0 | 30 | AT | 4864.0 | 4866.0 | Buy | 526 762 | 1574 | LSE | |
| 13:11:16 | 4865.0 | 33 | AT | 4863.0 | 4865.0 | Buy | 526 732 | 1573 | LSE | |
| 13:11:16 | 4865.0 | 35 | AT | 4863.0 | 4865.0 | Buy | 526 699 | 1572 | LSE | |
| 13:11:09 | 4864.0 | 49 | AT | 4862.0 | 4864.0 | Buy | 526 664 | 1571 | LSE | |
| 13:11:05 | 4863.0 | 58 | AT | 4862.0 | 4863.0 | Buy | 526 615 | 1570 | LSE | |
| 13:10:51 | 4865.0 | 36 | AT | 4863.0 | 4865.0 | Buy | 526 557 | 1569 | LSE | |
| 13:10:47 | 4864.0 | 53 | AT | 4862.0 | 4864.0 | Buy | 526 521 | 1568 | LSE | |
| 13:10:47 | 4864.0 | 32 | AT | 4862.0 | 4864.0 | Buy | 526 468 | 1567 | LSE | |
| 13:10:34 | 4864.0 | 36 | AT | 4862.0 | 4864.0 | Buy | 526 436 | 1566 | LSE | |
| 13:10:16 | 4862.0 | 116 | AT | 4862.0 | 4863.0 | Sell | 526 400 | 1565 | LSE | |
| 13:10:16 | 4862.0 | 117 | AT | 4862.0 | 4863.0 | Sell | 526 284 | 1564 | LSE | |
| 13:10:16 | 4863.0 | 8 | AT | 4863.0 | 4865.0 | Sell | 526 167 | 1563 | LSE | |
| 13:09:13 | 4865.0 | 53 | AT | 4862.0 | 4865.0 | Buy | 526 159 | 1562 | LSE | |
| 13:09:13 | 4865.0 | 12 | AT | 4862.0 | 4865.0 | Buy | 526 106 | 1561 | LSE | |
| 13:09:13 | 4865.0 | 51 | AT | 4862.0 | 4865.0 | Buy | 526 094 | 1560 | LSE | |
| 13:09:13 | 4865.0 | 32 | AT | 4862.0 | 4865.0 | Buy | 526 043 | 1559 | LSE | |
| 13:07:48 | 4864.0 | 58 | AT | 4864.0 | 4866.0 | Sell | 526 011 | 1558 | LSE | |
| 13:07:48 | 4864.0 | 43 | AT | 4864.0 | 4866.0 | Sell | 525 953 | 1557 | LSE | |
| 13:07:08 | 4864.0 | 50 | AT | 4862.0 | 4864.0 | Buy | 525 910 | 1556 | LSE | |
| 13:07:08 | 4864.0 | 39 | AT | 4862.0 | 4864.0 | Buy | 525 860 | 1555 | LSE | |
| 13:07:08 | 4863.0 | 21 | AT | 4863.0 | 4865.0 | Sell | 525 821 | 1554 | LSE | |
| 13:07:08 | 4863.0 | 81 | AT | 4863.0 | 4865.0 | Sell | 525 800 | 1553 | LSE | |
| 13:06:52 | 4865.0 | 77 | AT | 4865.0 | 4866.0 | Sell | 525 719 | 1552 | LSE | |
| 13:06:32 | 4866.0 | 92 | AT | 4864.0 | 4866.0 | Buy | 525 642 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
