Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:42:24 | 4867.0 | 31 | AT | 4865.0 | 4867.0 | Buy | 1 221 283 | 3501 | LSE | |
| 15:42:24 | 4867.0 | 23 | AT | 4865.0 | 4867.0 | Buy | 1 221 252 | 3500 | LSE | |
| 15:42:04 | 4866.0 | 44 | AT | 4865.0 | 4866.0 | Buy | 1 221 229 | 3499 | LSE | |
| 15:42:04 | 4866.0 | 55 | AT | 4865.0 | 4866.0 | Buy | 1 221 185 | 3498 | LSE | |
| 15:42:04 | 4866.0 | 1 | AT | 4865.0 | 4866.0 | Buy | 1 221 130 | 3497 | LSE | |
| 15:41:47 | 4865.0 | 40 | AT | 4863.0 | 4865.0 | Buy | 1 221 129 | 3496 | LSE | |
| 15:41:46 | 4864.0 | 58 | AT | 4862.0 | 4864.0 | Buy | 1 221 089 | 3495 | LSE | |
| 15:41:46 | 4863.0 | 56 | AT | 4861.0 | 4863.0 | Buy | 1 221 031 | 3494 | LSE | |
| 15:41:42 | 4862.0 | 56 | AT | 4860.0 | 4862.0 | Buy | 1 220 975 | 3493 | LSE | |
| 15:41:35 | 4861.0 | 2 | AT | 4859.0 | 4861.0 | Buy | 1 220 919 | 3492 | LSE | |
| 15:41:35 | 4861.0 | 4 | AT | 4859.0 | 4861.0 | Buy | 1 220 917 | 3491 | LSE | |
| 15:41:35 | 4862.0 | 134 | AT | 4862.0 | 4864.0 | Sell | 1 220 913 | 3490 | LSE | |
| 15:41:27 | 4863.0 | 192 | AT | 4863.0 | 4864.0 | Sell | 1 220 779 | 3489 | LSE | |
| 15:41:25 | 4864.0 | 36 | AT | 4864.0 | 4865.0 | Sell | 1 220 587 | 3488 | LSE | |
| 15:41:25 | 4864.0 | 5 | AT | 4864.0 | 4865.0 | Sell | 1 220 551 | 3487 | LSE | |
| 15:41:25 | 4864.0 | 70 | AT | 4864.0 | 4865.0 | Sell | 1 220 546 | 3486 | LSE | |
| 15:41:23 | 4865.0 | 60 | AT | 4864.0 | 4865.0 | Buy | 1 220 476 | 3485 | LSE | |
| 15:41:21 | 4864.0 | 40 | AT | 4863.0 | 4864.0 | Buy | 1 220 416 | 3484 | LSE | |
| 15:41:09 | 4865.0 | 44 | AT | 4865.0 | 4866.0 | Sell | 1 220 376 | 3483 | LSE | |
| 15:40:44 | 4865.0 | 74 | AT | 4864.0 | 4865.0 | Buy | 1 220 332 | 3482 | LSE | |
| 15:40:44 | 4865.0 | 18 | AT | 4864.0 | 4865.0 | Buy | 1 220 258 | 3481 | LSE | |
| 15:40:44 | 4865.0 | 49 | AT | 4864.0 | 4865.0 | Buy | 1 220 240 | 3480 | LSE | |
| 15:40:44 | 4865.0 | 3 | AT | 4864.0 | 4865.0 | Buy | 1 220 191 | 3479 | LSE | |
| 15:40:44 | 4865.0 | 4 | AT | 4864.0 | 4865.0 | Buy | 1 220 188 | 3478 | LSE | |
| 15:40:44 | 4866.0 | 204 | AT | 4866.0 | 4867.0 | Sell | 1 220 184 | 3477 | LSE | |
| 15:40:44 | 4866.0 | 122 | AT | 4866.0 | 4867.0 | Sell | 1 219 980 | 3476 | LSE | |
| 15:40:44 | 4867.0 | 122 | AT | 4867.0 | 4869.0 | Sell | 1 219 858 | 3475 | LSE | |
| 15:40:38 | 4869.0 | 58 | AT | 4867.0 | 4869.0 | Buy | 1 219 736 | 3474 | LSE | |
| 15:40:36 | 4868.0 | 7 | AT | 4868.0 | 4869.0 | Sell | 1 219 678 | 3473 | LSE | |
| 15:40:35 | 4869.0 | 7 | AT | 4869.0 | 4870.0 | Sell | 1 219 671 | 3472 | LSE | |
| 15:40:09 | 4870.0 | 59 | AT | 4869.0 | 4870.0 | Buy | 1 219 664 | 3471 | LSE | |
| 15:40:09 | 4870.0 | 150 | AT | 4869.0 | 4870.0 | Buy | 1 219 605 | 3470 | LSE | |
| 15:40:09 | 4870.0 | 22 | AT | 4869.0 | 4870.0 | Buy | 1 219 455 | 3469 | LSE | |
| 15:40:07 | 4868.0 | 60 | AT | 4867.0 | 4868.0 | Buy | 1 219 433 | 3468 | LSE | |
| 15:40:07 | 4868.0 | 93 | AT | 4867.0 | 4868.0 | Buy | 1 219 373 | 3467 | LSE | |
| 15:39:49 | 4867.0 | 56 | AT | 4865.0 | 4867.0 | Buy | 1 219 280 | 3466 | LSE | |
| 15:39:49 | 4867.0 | 42 | AT | 4865.0 | 4867.0 | Buy | 1 219 224 | 3465 | LSE | |
| 15:39:49 | 4866.0 | 58 | AT | 4864.0 | 4866.0 | Buy | 1 219 182 | 3464 | LSE | |
| 15:39:49 | 4866.0 | 123 | AT | 4864.0 | 4866.0 | Buy | 1 219 124 | 3463 | LSE | |
| 15:39:44 | 4865.0 | 59 | AT | 4863.0 | 4865.0 | Buy | 1 219 001 | 3462 | LSE | |
| 15:39:43 | 4865.0 | 35 | AT | 4865.0 | 4867.0 | Sell | 1 218 942 | 3461 | LSE | |
| 15:39:43 | 4865.0 | 60 | AT | 4865.0 | 4867.0 | Sell | 1 218 907 | 3460 | LSE | |
| 15:39:43 | 4865.0 | 4 | AT | 4865.0 | 4867.0 | Sell | 1 218 847 | 3459 | LSE | |
| 15:39:22 | 4866.0 | 150 | AT | 4864.0 | 4866.0 | Buy | 1 218 843 | 3458 | LSE | |
| 15:39:22 | 4866.0 | 42 | AT | 4864.0 | 4866.0 | Buy | 1 218 693 | 3457 | LSE | |
| 15:39:01 | 4864.0 | 31 | AT | 4864.0 | 4866.0 | Sell | 1 218 651 | 3456 | LSE | |
| 15:39:01 | 4864.0 | 77 | AT | 4864.0 | 4866.0 | Sell | 1 218 620 | 3455 | LSE | |
| 15:39:01 | 4864.0 | 91 | AT | 4864.0 | 4866.0 | Sell | 1 218 543 | 3454 | LSE | |
| 15:39:01 | 4864.0 | 10 | AT | 4864.0 | 4866.0 | Sell | 1 218 452 | 3453 | LSE | |
| 15:39:01 | 4865.0 | 42 | AT | 4863.0 | 4865.0 | Buy | 1 218 442 | 3452 | LSE | |
| 15:38:56 | 4864.0 | 11 | AT | 4862.0 | 4864.0 | Buy | 1 218 400 | 3451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
