Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:23 | 4863.0 | 43 | AT | 4861.0 | 4863.0 | Buy | 492 889 | 1101 | LSE | |
| 11:24:23 | 4863.0 | 4 | AT | 4861.0 | 4863.0 | Buy | 492 846 | 1100 | LSE | |
| 11:24:23 | 4863.0 | 72 | AT | 4861.0 | 4863.0 | Buy | 492 842 | 1099 | LSE | |
| 11:24:23 | 4863.0 | 58 | AT | 4861.0 | 4863.0 | Buy | 492 770 | 1098 | LSE | |
| 11:24:23 | 4863.0 | 40 | AT | 4861.0 | 4863.0 | Buy | 492 712 | 1097 | LSE | |
| 11:24:23 | 4862.0 | 100 | AT | 4861.0 | 4862.0 | Buy | 492 672 | 1096 | LSE | |
| 11:23:57 | 4862.0 | 57 | AT | 4862.0 | 4863.0 | Sell | 492 572 | 1095 | LSE | |
| 11:23:57 | 4862.0 | 33 | AT | 4862.0 | 4863.0 | Sell | 492 515 | 1094 | LSE | |
| 11:23:50 | 4863.0 | 66 | AT | 4863.0 | 4864.0 | Sell | 492 482 | 1093 | LSE | |
| 11:23:50 | 4863.0 | 39 | AT | 4863.0 | 4864.0 | Sell | 492 416 | 1092 | LSE | |
| 11:23:50 | 4863.0 | 200 | AT | 4863.0 | 4864.0 | Sell | 492 377 | 1091 | LSE | |
| 11:23:50 | 4863.0 | 93 | AT | 4863.0 | 4864.0 | Sell | 492 177 | 1090 | LSE | |
| 11:23:49 | 4865.0 | 66 | AT | 4863.0 | 4865.0 | Buy | 492 084 | 1089 | LSE | |
| 11:22:55 | 4865.0 | 54 | AT | 4863.0 | 4865.0 | Buy | 492 018 | 1088 | LSE | |
| 11:22:55 | 4865.0 | 35 | AT | 4863.0 | 4865.0 | Buy | 491 964 | 1087 | LSE | |
| 11:22:55 | 4865.0 | 31 | AT | 4863.0 | 4865.0 | Buy | 491 929 | 1086 | LSE | |
| 11:22:31 | 4865.0 | 185 | AT | 4863.0 | 4865.0 | Buy | 491 898 | 1085 | LSE | |
| 11:22:31 | 4865.0 | 36 | AT | 4863.0 | 4865.0 | Buy | 491 713 | 1084 | LSE | |
| 11:22:31 | 4865.0 | 34 | AT | 4863.0 | 4865.0 | Buy | 491 677 | 1083 | LSE | |
| 11:22:31 | 4865.0 | 4 | AT | 4863.0 | 4865.0 | Buy | 491 643 | 1082 | LSE | |
| 11:22:28 | 4865.0 | 102 | O | 4863.0 | 4865.0 | Buy | 491 639 | 1081 | LSE | |
| 11:22:27 | 4865.0 | 185 | AT | 4863.0 | 4865.0 | Buy | 491 537 | 1080 | LSE | |
| 11:21:42 | 4863.0 | 191 | AT | 4860.0 | 4863.0 | Buy | 491 352 | 1079 | LSE | |
| 11:21:42 | 4863.0 | 21 | AT | 4860.0 | 4863.0 | Buy | 491 161 | 1078 | LSE | |
| 11:21:42 | 4863.0 | 34 | AT | 4860.0 | 4863.0 | Buy | 491 140 | 1077 | LSE | |
| 11:21:42 | 4863.0 | 42 | AT | 4860.0 | 4863.0 | Buy | 491 106 | 1076 | LSE | |
| 11:21:33 | 4862.0 | 54 | AT | 4859.0 | 4862.0 | Buy | 491 064 | 1075 | LSE | |
| 11:21:33 | 4862.0 | 30 | AT | 4859.0 | 4862.0 | Buy | 491 010 | 1074 | LSE | |
| 11:21:33 | 4862.0 | 69 | AT | 4859.0 | 4862.0 | Buy | 490 980 | 1073 | LSE | |
| 11:21:32 | 4861.0 | 79 | AT | 4858.0 | 4861.0 | Buy | 490 911 | 1072 | LSE | |
| 11:21:32 | 4861.0 | 33 | AT | 4858.0 | 4861.0 | Buy | 490 832 | 1071 | LSE | |
| 11:21:32 | 4861.0 | 21 | AT | 4858.0 | 4861.0 | Buy | 490 799 | 1070 | LSE | |
| 11:20:53 | 4859.0 | 30 | AT | 4859.0 | 4862.0 | Sell | 490 778 | 1069 | LSE | |
| 11:20:53 | 4859.0 | 70 | AT | 4859.0 | 4862.0 | Sell | 490 748 | 1068 | LSE | |
| 11:20:53 | 4859.0 | 70 | AT | 4859.0 | 4862.0 | Sell | 490 678 | 1067 | LSE | |
| 11:20:53 | 4859.0 | 32 | AT | 4859.0 | 4862.0 | Sell | 490 608 | 1066 | LSE | |
| 11:20:53 | 4859.0 | 95 | AT | 4859.0 | 4862.0 | Sell | 490 576 | 1065 | LSE | |
| 11:20:53 | 4859.0 | 20 | AT | 4859.0 | 4862.0 | Sell | 490 481 | 1064 | LSE | |
| 11:20:53 | 4859.0 | 69 | AT | 4859.0 | 4862.0 | Sell | 490 461 | 1063 | LSE | |
| 11:20:51 | 4861.0 | 40 | AT | 4858.0 | 4861.0 | Buy | 490 392 | 1062 | LSE | |
| 11:20:51 | 4861.0 | 30 | AT | 4858.0 | 4861.0 | Buy | 490 352 | 1061 | LSE | |
| 11:20:13 | 4859.549 | 5 | O | 4858.0 | 4861.0 | Buy | 490 322 | 1060 | LSE | |
| 11:20:05 | 4862.0 | 46 | AT | 4862.0 | 4863.0 | Sell | 490 317 | 1059 | LSE | |
| 11:20:05 | 4862.0 | 197 | AT | 4862.0 | 4863.0 | Sell | 490 271 | 1058 | LSE | |
| 11:20:05 | 4862.0 | 25 | AT | 4862.0 | 4863.0 | Sell | 490 074 | 1057 | LSE | |
| 11:20:00 | 4862.0 | 2 | AT | 4862.0 | 4863.0 | Sell | 490 049 | 1056 | LSE | |
| 11:20:00 | 4862.0 | 7 | AT | 4862.0 | 4864.0 | Sell | 490 047 | 1055 | LSE | |
| 11:19:48 | 4863.0 | 83 | AT | 4863.0 | 4865.0 | Sell | 490 040 | 1054 | LSE | |
| 11:19:40 | 4864.0 | 157 | AT | 4864.0 | 4866.0 | Sell | 489 957 | 1053 | LSE | |
| 11:19:36 | 4865.0 | 58 | AT | 4865.0 | 4867.0 | Sell | 489 800 | 1052 | LSE | |
| 11:18:27 | 4867.0 | 32 | AT | 4865.0 | 4867.0 | Buy | 489 742 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
