Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:47:33 | 4864.0 | 72 | AT | 4864.0 | 4865.0 | Sell | 1 146 245 | 2351 | LSE | |
| 14:47:33 | 4864.0 | 22 | AT | 4864.0 | 4865.0 | Sell | 1 146 173 | 2350 | LSE | |
| 14:47:24 | 4864.0 | 32 | AT | 4863.0 | 4864.0 | Buy | 1 146 151 | 2349 | LSE | |
| 14:47:24 | 4864.0 | 34 | AT | 4863.0 | 4864.0 | Buy | 1 146 119 | 2348 | LSE | |
| 14:47:22 | 4864.0 | 16 | AT | 4864.0 | 4865.0 | Sell | 1 146 085 | 2347 | LSE | |
| 14:47:22 | 4864.0 | 239 | AT | 4864.0 | 4865.0 | Sell | 1 146 069 | 2346 | LSE | |
| 14:46:28 | 4865.0 | 31 | AT | 4863.0 | 4865.0 | Buy | 1 145 830 | 2345 | LSE | |
| 14:46:28 | 4865.0 | 43 | AT | 4863.0 | 4865.0 | Buy | 1 145 799 | 2344 | LSE | |
| 14:45:25 | 4864.0 | 23 | AT | 4864.0 | 4866.0 | Sell | 1 145 756 | 2343 | LSE | |
| 14:45:25 | 4865.0 | 161 | AT | 4863.0 | 4865.0 | Buy | 1 145 733 | 2342 | LSE | |
| 14:45:25 | 4865.0 | 232 | AT | 4863.0 | 4865.0 | Buy | 1 145 572 | 2341 | LSE | |
| 14:45:25 | 4865.0 | 250 | AT | 4863.0 | 4865.0 | Buy | 1 145 340 | 2340 | LSE | |
| 14:45:25 | 4864.0 | 8 | AT | 4863.0 | 4864.0 | Buy | 1 145 090 | 2339 | LSE | |
| 14:45:09 | 4863.0 | 41 | AT | 4861.0 | 4863.0 | Buy | 1 145 082 | 2338 | LSE | |
| 14:45:06 | 4862.0 | 229 | AT | 4861.0 | 4862.0 | Buy | 1 145 041 | 2337 | LSE | |
| 14:45:06 | 4862.0 | 50 | AT | 4861.0 | 4862.0 | Buy | 1 144 812 | 2336 | LSE | |
| 14:44:49 | 4862.0 | 18 | AT | 4859.0 | 4862.0 | Buy | 1 144 762 | 2335 | LSE | |
| 14:44:49 | 4862.0 | 43 | AT | 4859.0 | 4862.0 | Buy | 1 144 744 | 2334 | LSE | |
| 14:44:49 | 4861.0 | 31 | AT | 4859.0 | 4861.0 | Buy | 1 144 701 | 2333 | LSE | |
| 14:44:48 | 4861.6 | 91 | O | 4859.0 | 4861.0 | Buy | 1 144 670 | 2332 | LSE | |
| 14:44:48 | 4860.0 | 268 | AT | 4859.0 | 4860.0 | Buy | 1 144 579 | 2331 | LSE | |
| 14:44:42 | 4861.0 | 24 | AT | 4861.0 | 4863.0 | Sell | 1 144 311 | 2330 | LSE | |
| 14:44:30 | 4862.588 | 670 | O | 4860.0 | 4863.0 | Buy | 1 144 287 | 2329 | LSE | |
| 14:44:14 | 4861.0 | 174 | AT | 4860.0 | 4861.0 | Buy | 1 143 617 | 2328 | LSE | |
| 14:44:14 | 4861.0 | 23 | AT | 4861.0 | 4863.0 | Sell | 1 143 443 | 2327 | LSE | |
| 14:44:14 | 4861.0 | 149 | AT | 4861.0 | 4863.0 | Sell | 1 143 420 | 2326 | LSE | |
| 14:44:14 | 4861.0 | 30 | AT | 4861.0 | 4863.0 | Sell | 1 143 271 | 2325 | LSE | |
| 14:44:14 | 4861.0 | 26 | AT | 4861.0 | 4863.0 | Sell | 1 143 241 | 2324 | LSE | |
| 14:44:14 | 4861.0 | 67 | AT | 4861.0 | 4863.0 | Sell | 1 143 215 | 2323 | LSE | |
| 14:44:14 | 4861.0 | 32 | AT | 4861.0 | 4863.0 | Sell | 1 143 148 | 2322 | LSE | |
| 14:44:05 | 4862.0 | 63 | AT | 4862.0 | 4863.0 | Sell | 1 143 116 | 2321 | LSE | |
| 14:44:05 | 4862.0 | 31 | AT | 4862.0 | 4863.0 | Sell | 1 143 053 | 2320 | LSE | |
| 14:43:35 | 4863.0 | 25 | AT | 4863.0 | 4864.0 | Sell | 1 143 022 | 2319 | LSE | |
| 14:43:11 | 4862.0 | 29 | AT | 4862.0 | 4864.0 | Sell | 1 142 997 | 2318 | LSE | |
| 14:43:10 | 4862.0 | 31 | AT | 4861.0 | 4862.0 | Buy | 1 142 968 | 2317 | LSE | |
| 14:43:10 | 4862.0 | 110 | AT | 4861.0 | 4862.0 | Buy | 1 142 937 | 2316 | LSE | |
| 14:42:52 | 4861.0 | 32 | AT | 4861.0 | 4863.0 | Sell | 1 142 827 | 2315 | LSE | |
| 14:42:52 | 4861.0 | 63 | AT | 4861.0 | 4863.0 | Sell | 1 142 795 | 2314 | LSE | |
| 14:42:52 | 4861.0 | 100 | AT | 4861.0 | 4863.0 | Sell | 1 142 732 | 2313 | LSE | |
| 14:42:51 | 4862.0 | 126 | AT | 4862.0 | 4863.0 | Sell | 1 142 632 | 2312 | LSE | |
| 14:42:51 | 4862.0 | 126 | AT | 4862.0 | 4863.0 | Sell | 1 142 506 | 2311 | LSE | |
| 14:42:51 | 4862.0 | 150 | AT | 4862.0 | 4863.0 | Sell | 1 142 380 | 2310 | LSE | |
| 14:42:46 | 4864.0 | 73 | AT | 4864.0 | 4865.0 | Sell | 1 142 230 | 2309 | LSE | |
| 14:42:46 | 4864.0 | 49 | AT | 4864.0 | 4865.0 | Sell | 1 142 157 | 2308 | LSE | |
| 14:41:40 | 4864.0 | 72 | AT | 4864.0 | 4865.0 | Sell | 1 142 108 | 2307 | LSE | |
| 14:41:40 | 4865.0 | 16 | AT | 4863.0 | 4865.0 | Buy | 1 142 036 | 2306 | LSE | |
| 14:41:40 | 4865.0 | 31 | AT | 4863.0 | 4865.0 | Buy | 1 142 020 | 2305 | LSE | |
| 14:41:40 | 4865.0 | 74 | AT | 4863.0 | 4865.0 | Buy | 1 141 989 | 2304 | LSE | |
| 14:41:40 | 4865.0 | 4 | AT | 4863.0 | 4865.0 | Buy | 1 141 915 | 2303 | LSE | |
| 14:41:40 | 4865.0 | 35 | AT | 4864.0 | 4865.0 | Buy | 1 141 911 | 2302 | LSE | |
| 14:41:12 | 4864.0 | 30 | AT | 4864.0 | 4865.0 | Sell | 1 141 876 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
