Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:06:32 | 4866.0 | 92 | AT | 4864.0 | 4866.0 | Buy | 525 642 | 1551 | LSE | |
| 13:06:15 | 4864.0 | 128 | AT | 4864.0 | 4865.0 | Sell | 525 550 | 1550 | LSE | |
| 13:06:15 | 4865.0 | 190 | AT | 4865.0 | 4867.0 | Sell | 525 422 | 1549 | LSE | |
| 13:06:15 | 4866.0 | 9 | AT | 4866.0 | 4868.0 | Sell | 525 232 | 1548 | LSE | |
| 13:06:15 | 4866.0 | 100 | AT | 4866.0 | 4868.0 | Sell | 525 223 | 1547 | LSE | |
| 13:06:15 | 4866.0 | 32 | AT | 4866.0 | 4868.0 | Sell | 525 123 | 1546 | LSE | |
| 13:05:59 | 4866.22 | 7 | O | 4866.0 | 4868.0 | Sell | 525 091 | 1545 | LSE | |
| 13:05:34 | 4867.0 | 40 | AT | 4867.0 | 4869.0 | Sell | 525 084 | 1544 | LSE | |
| 13:05:33 | 4868.0 | 40 | AT | 4868.0 | 4869.0 | Sell | 525 044 | 1543 | LSE | |
| 13:05:33 | 4868.0 | 3 | AT | 4868.0 | 4869.0 | Sell | 525 004 | 1542 | LSE | |
| 13:05:30 | 4870.0 | 59 | AT | 4870.0 | 4872.0 | Sell | 525 001 | 1541 | LSE | |
| 13:05:30 | 4870.0 | 78 | AT | 4869.0 | 4872.0 | Sell | 524 942 | 1540 | LSE | |
| 13:05:30 | 4870.0 | 120 | AT | 4869.0 | 4870.0 | Buy | 524 864 | 1539 | LSE | |
| 13:05:30 | 4870.0 | 281 | AT | 4869.0 | 4872.0 | Sell | 524 744 | 1538 | LSE | |
| 13:05:30 | 4870.0 | 1 | AT | 4869.0 | 4870.0 | Buy | 524 463 | 1537 | LSE | |
| 13:05:30 | 4870.0 | 119 | AT | 4869.0 | 4870.0 | Buy | 524 462 | 1536 | LSE | |
| 13:05:30 | 4870.0 | 130 | AT | 4869.0 | 4872.0 | Sell | 524 343 | 1535 | LSE | |
| 13:05:30 | 4870.0 | 120 | AT | 4869.0 | 4870.0 | Buy | 524 213 | 1534 | LSE | |
| 13:05:30 | 4870.0 | 120 | AT | 4869.0 | 4870.0 | Buy | 524 093 | 1533 | LSE | |
| 13:05:30 | 4870.0 | 324 | AT | 4869.0 | 4872.0 | Sell | 523 973 | 1532 | LSE | |
| 13:05:30 | 4870.0 | 50 | AT | 4869.0 | 4870.0 | Buy | 523 649 | 1531 | LSE | |
| 13:05:30 | 4870.0 | 49 | AT | 4869.0 | 4870.0 | Buy | 523 599 | 1530 | LSE | |
| 13:05:30 | 4870.0 | 21 | AT | 4869.0 | 4870.0 | Buy | 523 550 | 1529 | LSE | |
| 13:05:30 | 4870.0 | 80 | AT | 4869.0 | 4872.0 | Sell | 523 529 | 1528 | LSE | |
| 13:05:30 | 4870.0 | 300 | AT | 4869.0 | 4870.0 | Buy | 523 449 | 1527 | LSE | |
| 13:05:30 | 4870.0 | 120 | AT | 4869.0 | 4870.0 | Buy | 523 149 | 1526 | LSE | |
| 13:05:26 | 4869.7 | 50 | O | 4869.0 | 4870.0 | Buy | 523 029 | 1525 | LSE | |
| 13:05:23 | 4870.0 | 85 | O | 4869.0 | 4870.0 | Buy | 522 979 | 1524 | LSE | |
| 13:05:13 | 4869.0 | 49 | AT | 4868.0 | 4869.0 | Buy | 522 894 | 1523 | LSE | |
| 13:04:59 | 4868.0 | 33 | AT | 4867.0 | 4868.0 | Buy | 522 845 | 1522 | LSE | |
| 13:04:59 | 4868.0 | 50 | AT | 4867.0 | 4868.0 | Buy | 522 812 | 1521 | LSE | |
| 13:04:59 | 4868.0 | 36 | AT | 4867.0 | 4868.0 | Buy | 522 762 | 1520 | LSE | |
| 13:04:59 | 4868.0 | 50 | AT | 4867.0 | 4868.0 | Buy | 522 726 | 1519 | LSE | |
| 13:04:59 | 4868.0 | 28 | AT | 4867.0 | 4868.0 | Buy | 522 676 | 1518 | LSE | |
| 13:04:59 | 4868.0 | 4 | AT | 4867.0 | 4868.0 | Buy | 522 648 | 1517 | LSE | |
| 13:04:59 | 4868.0 | 53 | AT | 4867.0 | 4868.0 | Buy | 522 644 | 1516 | LSE | |
| 13:04:59 | 4868.0 | 223 | AT | 4867.0 | 4868.0 | Buy | 522 591 | 1515 | LSE | |
| 13:04:59 | 4868.0 | 51 | AT | 4867.0 | 4868.0 | Buy | 522 368 | 1514 | LSE | |
| 13:04:53 | 4866.6 | 3 | O | 4866.0 | 4868.0 | Sell | 522 317 | 1513 | LSE | |
| 13:04:45 | 4867.4 | 3 | O | 4866.0 | 4868.0 | Buy | 522 314 | 1512 | LSE | |
| 13:03:36 | 4868.0 | 18 | AT | 4868.0 | 4869.0 | Sell | 522 311 | 1511 | LSE | |
| 13:03:36 | 4868.0 | 111 | AT | 4868.0 | 4869.0 | Sell | 522 293 | 1510 | LSE | |
| 13:03:36 | 4868.0 | 189 | AT | 4868.0 | 4869.0 | Sell | 522 182 | 1509 | LSE | |
| 13:03:28 | 4869.0 | 80 | AT | 4869.0 | 4870.0 | Sell | 521 993 | 1508 | LSE | |
| 13:03:28 | 4869.0 | 64 | AT | 4869.0 | 4870.0 | Sell | 521 913 | 1507 | LSE | |
| 13:03:26 | 4869.3 | 30 | O | 4869.0 | 4870.0 | Sell | 521 849 | 1506 | LSE | |
| 13:03:12 | 4871.0 | 64 | AT | 4871.0 | 4872.0 | Sell | 521 819 | 1505 | LSE | |
| 13:02:49 | 4871.0 | 33 | AT | 4869.0 | 4871.0 | Buy | 521 755 | 1504 | LSE | |
| 13:02:49 | 4871.0 | 60 | AT | 4869.0 | 4871.0 | Buy | 521 722 | 1503 | LSE | |
| 13:02:49 | 4871.0 | 162 | AT | 4869.0 | 4871.0 | Buy | 521 662 | 1502 | LSE | |
| 13:02:23 | 4870.0 | 90 | O | 4868.0 | 4870.0 | Buy | 521 500 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
