Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:29 | 4849.0 | 20 | AT | 4846.0 | 4849.0 | Buy | 516 094 | 1401 | LSE | |
| 12:34:29 | 4849.0 | 81 | AT | 4846.0 | 4849.0 | Buy | 516 074 | 1400 | LSE | |
| 12:33:19 | 4849.0 | 50 | AT | 4847.0 | 4849.0 | Buy | 515 993 | 1399 | LSE | |
| 12:33:19 | 4849.0 | 44 | AT | 4847.0 | 4849.0 | Buy | 515 943 | 1398 | LSE | |
| 12:33:19 | 4848.0 | 44 | AT | 4846.0 | 4848.0 | Buy | 515 899 | 1397 | LSE | |
| 12:32:39 | 4849.0 | 86 | AT | 4849.0 | 4851.0 | Sell | 515 855 | 1396 | LSE | |
| 12:32:17 | 4851.0 | 69 | AT | 4851.0 | 4852.0 | Sell | 515 769 | 1395 | LSE | |
| 12:32:17 | 4851.0 | 102 | AT | 4851.0 | 4852.0 | Sell | 515 700 | 1394 | LSE | |
| 12:30:59 | 4854.0 | 80 | AT | 4854.0 | 4856.0 | Sell | 515 598 | 1393 | LSE | |
| 12:30:59 | 4854.0 | 13 | AT | 4854.0 | 4856.0 | Sell | 515 518 | 1392 | LSE | |
| 12:30:31 | 4855.0 | 38 | AT | 4855.0 | 4856.0 | Sell | 515 505 | 1391 | LSE | |
| 12:30:31 | 4855.0 | 155 | AT | 4855.0 | 4856.0 | Sell | 515 467 | 1390 | LSE | |
| 12:30:14 | 4856.0 | 122 | AT | 4856.0 | 4857.0 | Sell | 515 312 | 1389 | LSE | |
| 12:30:14 | 4856.0 | 140 | AT | 4856.0 | 4857.0 | Sell | 515 190 | 1388 | LSE | |
| 12:30:14 | 4856.0 | 2 | AT | 4856.0 | 4857.0 | Sell | 515 050 | 1387 | LSE | |
| 12:29:36 | 4858.29 | 580 | O | 4856.0 | 4858.0 | Buy | 515 048 | 1386 | LSE | |
| 12:29:29 | 4857.0 | 38 | AT | 4857.0 | 4858.0 | Sell | 514 468 | 1385 | LSE | |
| 12:28:55 | 4860.0 | 12 | O | 4856.0 | 4858.0 | Buy | 514 430 | 1384 | LSE | |
| 12:28:54 | 4859.0 | 70 | AT | 4859.0 | 4860.0 | Sell | 514 418 | 1383 | LSE | |
| 12:28:54 | 4859.0 | 18 | AT | 4859.0 | 4860.0 | Sell | 514 348 | 1382 | LSE | |
| 12:28:54 | 4859.0 | 3 | AT | 4859.0 | 4860.0 | Sell | 514 330 | 1381 | LSE | |
| 12:28:37 | 4860.0 | 21 | AT | 4859.0 | 4860.0 | Buy | 514 327 | 1380 | LSE | |
| 12:28:37 | 4860.0 | 34 | AT | 4859.0 | 4860.0 | Buy | 514 306 | 1379 | LSE | |
| 12:28:37 | 4860.0 | 4 | AT | 4859.0 | 4860.0 | Buy | 514 272 | 1378 | LSE | |
| 12:28:37 | 4860.0 | 30 | AT | 4859.0 | 4860.0 | Buy | 514 268 | 1377 | LSE | |
| 12:28:37 | 4860.0 | 33 | AT | 4859.0 | 4860.0 | Buy | 514 238 | 1376 | LSE | |
| 12:28:28 | 4860.0 | 30 | AT | 4859.0 | 4860.0 | Buy | 514 205 | 1375 | LSE | |
| 12:28:28 | 4859.0 | 43 | AT | 4858.0 | 4859.0 | Buy | 514 175 | 1374 | LSE | |
| 12:28:28 | 4858.0 | 12 | AT | 4856.0 | 4858.0 | Buy | 514 132 | 1373 | LSE | |
| 12:28:28 | 4858.0 | 46 | AT | 4856.0 | 4858.0 | Buy | 514 120 | 1372 | LSE | |
| 12:28:28 | 4858.0 | 54 | AT | 4856.0 | 4858.0 | Buy | 514 074 | 1371 | LSE | |
| 12:28:28 | 4858.0 | 12 | AT | 4856.0 | 4858.0 | Buy | 514 020 | 1370 | LSE | |
| 12:28:28 | 4858.0 | 33 | AT | 4856.0 | 4858.0 | Buy | 514 008 | 1369 | LSE | |
| 12:28:28 | 4858.0 | 50 | AT | 4856.0 | 4858.0 | Buy | 513 975 | 1368 | LSE | |
| 12:27:46 | 4856.6 | 50 | O | 4856.0 | 4858.0 | Sell | 513 925 | 1367 | LSE | |
| 12:24:37 | 4858.0 | 132 | AT | 4858.0 | 4859.0 | Sell | 513 875 | 1366 | LSE | |
| 12:23:41 | 4858.6 | 29 | O | 4858.0 | 4860.0 | Sell | 513 743 | 1365 | LSE | |
| 12:23:27 | 4859.496 | 200 | O | 4858.0 | 4860.0 | Buy | 513 714 | 1364 | LSE | |
| 12:23:12 | 4859.0 | 44 | AT | 4857.0 | 4859.0 | Buy | 513 514 | 1363 | LSE | |
| 12:23:12 | 4859.0 | 165 | AT | 4857.0 | 4859.0 | Buy | 513 470 | 1362 | LSE | |
| 12:22:35 | 4858.0 | 12 | AT | 4857.0 | 4858.0 | Buy | 513 305 | 1361 | LSE | |
| 12:22:35 | 4858.0 | 34 | AT | 4857.0 | 4858.0 | Buy | 513 293 | 1360 | LSE | |
| 12:22:35 | 4858.0 | 3 | AT | 4857.0 | 4858.0 | Buy | 513 259 | 1359 | LSE | |
| 12:22:35 | 4858.0 | 35 | AT | 4857.0 | 4858.0 | Buy | 513 256 | 1358 | LSE | |
| 12:20:42 | 4857.0 | 33 | AT | 4857.0 | 4859.0 | Sell | 513 221 | 1357 | LSE | |
| 12:20:42 | 4857.0 | 69 | AT | 4857.0 | 4859.0 | Sell | 513 188 | 1356 | LSE | |
| 12:20:38 | 4858.0 | 33 | AT | 4857.0 | 4858.0 | Buy | 513 119 | 1355 | LSE | |
| 12:20:38 | 4857.0 | 42 | AT | 4856.0 | 4857.0 | Buy | 513 086 | 1354 | LSE | |
| 12:19:43 | 4857.851 | 1700 | O | 4856.0 | 4858.0 | Buy | 513 044 | 1353 | LSE | |
| 12:19:20 | 4857.0 | 77 | O | 4856.0 | 4857.0 | Buy | 511 344 | 1352 | LSE | |
| 12:19:12 | 4857.0 | 12 | O | 4856.0 | 4857.0 | Buy | 511 267 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
