Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:41:12 | 4864.0 | 30 | AT | 4864.0 | 4865.0 | Sell | 1 141 876 | 2301 | LSE | |
| 14:41:12 | 4864.0 | 18 | AT | 4864.0 | 4865.0 | Sell | 1 141 846 | 2300 | LSE | |
| 14:41:07 | 4864.0 | 61 | AT | 4862.0 | 4864.0 | Buy | 1 141 828 | 2299 | LSE | |
| 14:41:07 | 4864.0 | 132 | AT | 4862.0 | 4864.0 | Buy | 1 141 767 | 2298 | LSE | |
| 14:41:07 | 4864.0 | 36 | AT | 4862.0 | 4864.0 | Buy | 1 141 635 | 2297 | LSE | |
| 14:41:07 | 4864.0 | 30 | AT | 4862.0 | 4864.0 | Buy | 1 141 599 | 2296 | LSE | |
| 14:40:55 | 4864.0 | 63 | AT | 4864.0 | 4865.0 | Sell | 1 141 569 | 2295 | LSE | |
| 14:40:44 | 4864.0 | 40 | AT | 4864.0 | 4865.0 | Sell | 1 141 506 | 2294 | LSE | |
| 14:40:25 | 4864.0 | 31 | AT | 4862.0 | 4864.0 | Buy | 1 141 466 | 2293 | LSE | |
| 14:40:25 | 4864.0 | 35 | AT | 4862.0 | 4864.0 | Buy | 1 141 435 | 2292 | LSE | |
| 14:40:25 | 4864.0 | 33 | AT | 4862.0 | 4864.0 | Buy | 1 141 400 | 2291 | LSE | |
| 14:40:25 | 4864.0 | 16 | AT | 4862.0 | 4864.0 | Buy | 1 141 367 | 2290 | LSE | |
| 14:40:25 | 4864.0 | 45 | AT | 4862.0 | 4864.0 | Buy | 1 141 351 | 2289 | LSE | |
| 14:40:25 | 4864.0 | 32 | AT | 4862.0 | 4864.0 | Buy | 1 141 306 | 2288 | LSE | |
| 14:40:19 | 4864.0 | 50 | O | 4862.0 | 4864.0 | Buy | 1 141 274 | 2287 | LSE | |
| 14:40:10 | 4863.0 | 33 | AT | 4863.0 | 4864.0 | Sell | 1 141 224 | 2286 | LSE | |
| 14:38:24 | 4863.22 | 429 | O | 4863.0 | 4865.0 | Sell | 1 141 191 | 2285 | LSE | |
| 14:37:23 | 4864.0 | 16 | AT | 4864.0 | 4865.0 | Sell | 1 140 762 | 2284 | LSE | |
| 14:37:21 | 4864.0 | 16 | AT | 4864.0 | 4865.0 | Sell | 1 140 746 | 2283 | LSE | |
| 14:36:57 | 4864.0 | 32 | AT | 4862.0 | 4864.0 | Buy | 1 140 730 | 2282 | LSE | |
| 14:36:57 | 4864.0 | 36 | AT | 4862.0 | 4864.0 | Buy | 1 140 698 | 2281 | LSE | |
| 14:36:56 | 4863.0 | 39 | AT | 4862.0 | 4863.0 | Buy | 1 140 662 | 2280 | LSE | |
| 14:36:56 | 4863.0 | 38 | AT | 4862.0 | 4863.0 | Buy | 1 140 623 | 2279 | LSE | |
| 14:35:48 | 4863.0 | 213 | AT | 4863.0 | 4865.0 | Sell | 1 140 585 | 2278 | LSE | |
| 14:35:29 | 4864.0 | 1 | AT | 4864.0 | 4865.0 | Sell | 1 140 372 | 2277 | LSE | |
| 14:35:29 | 4864.0 | 102 | AT | 4864.0 | 4865.0 | Sell | 1 140 371 | 2276 | LSE | |
| 14:35:09 | 4865.0 | 129 | AT | 4865.0 | 4866.0 | Sell | 1 140 269 | 2275 | LSE | |
| 14:34:40 | 4865.0 | 249 | AT | 4865.0 | 4866.0 | Sell | 1 140 140 | 2274 | LSE | |
| 14:34:40 | 4865.0 | 56 | AT | 4865.0 | 4866.0 | Sell | 1 139 891 | 2273 | LSE | |
| 14:34:40 | 4865.0 | 69 | AT | 4865.0 | 4866.0 | Sell | 1 139 835 | 2272 | LSE | |
| 14:34:40 | 4865.0 | 56 | AT | 4865.0 | 4866.0 | Sell | 1 139 766 | 2271 | LSE | |
| 14:34:40 | 4865.0 | 13 | AT | 4865.0 | 4866.0 | Sell | 1 139 710 | 2270 | LSE | |
| 14:34:40 | 4865.0 | 54 | AT | 4865.0 | 4866.0 | Sell | 1 139 697 | 2269 | LSE | |
| 14:34:40 | 4865.0 | 69 | AT | 4865.0 | 4866.0 | Sell | 1 139 643 | 2268 | LSE | |
| 14:33:48 | 4865.0 | 40 | AT | 4864.0 | 4865.0 | Buy | 1 139 574 | 2267 | LSE | |
| 14:33:48 | 4865.0 | 2 | AT | 4864.0 | 4865.0 | Buy | 1 139 534 | 2266 | LSE | |
| 14:33:12 | 4864.0 | 1 | AT | 4863.0 | 4864.0 | Buy | 1 139 532 | 2265 | LSE | |
| 14:33:12 | 4864.0 | 41 | AT | 4863.0 | 4864.0 | Buy | 1 139 531 | 2264 | LSE | |
| 14:33:12 | 4864.0 | 184 | AT | 4863.0 | 4864.0 | Buy | 1 139 490 | 2263 | LSE | |
| 14:33:10 | 4864.0 | 18 | AT | 4864.0 | 4866.0 | Sell | 1 139 306 | 2262 | LSE | |
| 14:32:40 | 4866.0 | 118 | AT | 4866.0 | 4867.0 | Sell | 1 139 288 | 2261 | LSE | |
| 14:32:01 | 4866.0 | 126 | AT | 4866.0 | 4867.0 | Sell | 1 139 170 | 2260 | LSE | |
| 14:31:39 | 4866.0 | 42 | AT | 4865.0 | 4866.0 | Buy | 1 139 044 | 2259 | LSE | |
| 14:31:39 | 4866.0 | 156 | AT | 4865.0 | 4866.0 | Buy | 1 139 002 | 2258 | LSE | |
| 14:31:33 | 4865.0 | 21 | AT | 4865.0 | 4866.0 | Sell | 1 138 846 | 2257 | LSE | |
| 14:31:27 | 4864.0 | 1 | O | 4864.0 | 4866.0 | Sell | 1 138 825 | 2256 | LSE | |
| 14:31:22 | 4865.0 | 21 | AT | 4865.0 | 4866.0 | Sell | 1 138 824 | 2255 | LSE | |
| 14:31:14 | 4865.0 | 21 | AT | 4865.0 | 4867.0 | Sell | 1 138 803 | 2254 | LSE | |
| 14:30:57 | 4865.0 | 104 | AT | 4865.0 | 4866.0 | Sell | 1 138 782 | 2253 | LSE | |
| 14:30:56 | 4865.0 | 30 | AT | 4863.0 | 4865.0 | Buy | 1 138 678 | 2252 | LSE | |
| 14:30:56 | 4865.0 | 50 | AT | 4863.0 | 4865.0 | Buy | 1 138 648 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
