Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:23:27 | 11250.0 | 38 | AT | 11248.0 | 11250.0 | Buy | 272 776 | 5051 | LSE | |
| 15:23:27 | 11250.0 | 55 | AT | 11248.0 | 11250.0 | Buy | 272 738 | 5050 | LSE | |
| 15:23:27 | 11250.0 | 18 | AT | 11248.0 | 11250.0 | Buy | 272 683 | 5049 | LSE | |
| 15:23:27 | 11248.0 | 63 | AT | 11244.0 | 11248.0 | Buy | 272 665 | 5048 | LSE | |
| 15:23:04 | 11247.448 | 23 | O | 11246.0 | 11250.0 | Sell | 272 602 | 5047 | LSE | |
| 15:22:48 | 11247.2 | 22 | O | 11244.0 | 11248.0 | Buy | 272 579 | 5046 | LSE | |
| 15:22:34 | 11248.678 | 90 | O | 11246.0 | 11250.0 | Buy | 272 557 | 5045 | LSE | |
| 15:22:01 | 11248.0 | 23 | AT | 11248.0 | 11250.0 | Sell | 272 467 | 5044 | LSE | |
| 15:21:57 | 11248.222 | 120 | O | 11248.0 | 11250.0 | Sell | 272 444 | 5043 | LSE | |
| 15:21:37 | 11246.0 | 72 | AT | 11244.0 | 11246.0 | Buy | 272 324 | 5042 | LSE | |
| 15:21:18 | 11242.0 | 42 | AT | 11242.0 | 11250.0 | Sell | 272 252 | 5041 | LSE | |
| 15:21:18 | 11244.0 | 100 | AT | 11244.0 | 11250.0 | Sell | 272 210 | 5040 | LSE | |
| 15:21:18 | 11244.0 | 100 | AT | 11244.0 | 11250.0 | Sell | 272 110 | 5039 | LSE | |
| 15:21:18 | 11244.0 | 57 | AT | 11244.0 | 11250.0 | Sell | 272 010 | 5038 | LSE | |
| 15:21:18 | 11244.0 | 72 | AT | 11244.0 | 11250.0 | Sell | 271 953 | 5037 | LSE | |
| 15:21:18 | 11244.0 | 43 | AT | 11244.0 | 11250.0 | Sell | 271 881 | 5036 | LSE | |
| 15:21:18 | 11244.0 | 46 | AT | 11244.0 | 11250.0 | Sell | 271 838 | 5035 | LSE | |
| 15:21:18 | 11244.0 | 63 | AT | 11244.0 | 11250.0 | Sell | 271 792 | 5034 | LSE | |
| 15:21:18 | 11246.0 | 65 | AT | 11246.0 | 11250.0 | Sell | 271 729 | 5033 | LSE | |
| 15:21:18 | 11246.0 | 12 | AT | 11246.0 | 11250.0 | Sell | 271 664 | 5032 | LSE | |
| 15:20:13 | 11250.0 | 7 | AT | 11248.0 | 11250.0 | Buy | 271 652 | 5031 | LSE | |
| 15:20:13 | 11250.0 | 59 | AT | 11248.0 | 11250.0 | Buy | 271 645 | 5030 | LSE | |
| 15:19:40 | 11254.0 | 18 | AT | 11254.0 | 11256.0 | Sell | 271 586 | 5029 | LSE | |
| 15:19:33 | 11254.0 | 16 | AT | 11254.0 | 11256.0 | Sell | 271 568 | 5028 | LSE | |
| 15:19:33 | 11254.0 | 12 | AT | 11252.0 | 11254.0 | Buy | 271 552 | 5027 | LSE | |
| 15:19:29 | 11254.0 | 2 | AT | 11254.0 | 11256.0 | Sell | 271 540 | 5026 | LSE | |
| 15:19:23 | 11254.0 | 18 | AT | 11254.0 | 11256.0 | Sell | 271 538 | 5025 | LSE | |
| 15:19:23 | 11254.0 | 17 | AT | 11254.0 | 11256.0 | Sell | 271 520 | 5024 | LSE | |
| 15:19:22 | 11256.0 | 90 | AT | 11254.0 | 11256.0 | Buy | 271 503 | 5023 | LSE | |
| 15:19:22 | 11256.0 | 7 | AT | 11254.0 | 11256.0 | Buy | 271 413 | 5022 | LSE | |
| 15:19:22 | 11256.0 | 113 | AT | 11254.0 | 11256.0 | Buy | 271 406 | 5021 | LSE | |
| 15:19:09 | 11255.113 | 17 | O | 11254.0 | 11256.0 | Buy | 271 293 | 5020 | LSE | |
| 15:19:04 | 11254.6 | 64 | O | 11252.0 | 11256.0 | Buy | 271 276 | 5019 | LSE | |
| 15:18:39 | 11256.0 | 80 | O | 11252.0 | 11256.0 | Buy | 271 212 | 5018 | LSE | |
| 15:18:37 | 11256.0 | 2 | AT | 11256.0 | 11258.0 | Sell | 271 132 | 5017 | LSE | |
| 15:18:36 | 11256.0 | 10 | AT | 11256.0 | 11258.0 | Sell | 271 130 | 5016 | LSE | |
| 15:18:18 | 11256.0 | 72 | AT | 11256.0 | 11258.0 | Sell | 271 120 | 5015 | LSE | |
| 15:18:18 | 11258.0 | 65 | AT | 11254.0 | 11258.0 | Buy | 271 048 | 5014 | LSE | |
| 15:18:18 | 11258.0 | 72 | AT | 11254.0 | 11258.0 | Buy | 270 983 | 5013 | LSE | |
| 15:18:18 | 11256.0 | 4 | AT | 11254.0 | 11256.0 | Buy | 270 911 | 5012 | LSE | |
| 15:18:18 | 11256.0 | 17 | AT | 11254.0 | 11256.0 | Buy | 270 907 | 5011 | LSE | |
| 15:18:18 | 11256.0 | 16 | AT | 11254.0 | 11256.0 | Buy | 270 890 | 5010 | LSE | |
| 15:18:18 | 11256.0 | 63 | AT | 11254.0 | 11256.0 | Buy | 270 874 | 5009 | LSE | |
| 15:17:49 | 11252.0 | 2 | O | 11252.0 | 11256.0 | Sell | 270 811 | 5008 | LSE | |
| 15:17:49 | 11252.0 | 2 | O | 11252.0 | 11256.0 | Sell | 270 809 | 5007 | LSE | |
| 15:16:03 | 11254.0 | 37 | AT | 11254.0 | 11256.0 | Sell | 270 807 | 5006 | LSE | |
| 15:16:03 | 11254.0 | 1 | AT | 11254.0 | 11256.0 | Sell | 270 770 | 5005 | LSE | |
| 15:15:27 | 11254.0 | 15 | AT | 11252.0 | 11254.0 | Buy | 270 769 | 5004 | LSE | |
| 15:15:27 | 11252.0 | 20 | AT | 11250.0 | 11252.0 | Buy | 270 754 | 5003 | LSE | |
| 15:15:26 | 11254.629 | 133 | O | 11250.0 | 11252.0 | Buy | 270 734 | 5002 | LSE | |
| 15:15:20 | 11252.0 | 4 | AT | 11252.0 | 11254.0 | Sell | 270 601 | 5001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
